NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 2.965 3.030 0.065 2.2% 2.881
High 3.037 3.053 0.016 0.5% 3.060
Low 2.948 2.950 0.002 0.1% 2.834
Close 2.991 2.977 -0.014 -0.5% 2.991
Range 0.089 0.103 0.014 15.7% 0.226
ATR 0.087 0.088 0.001 1.3% 0.000
Volume 31,439 33,547 2,108 6.7% 162,382
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.302 3.243 3.034
R3 3.199 3.140 3.005
R2 3.096 3.096 2.996
R1 3.037 3.037 2.986 3.015
PP 2.993 2.993 2.993 2.983
S1 2.934 2.934 2.968 2.912
S2 2.890 2.890 2.958
S3 2.787 2.831 2.949
S4 2.684 2.728 2.920
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.640 3.541 3.115
R3 3.414 3.315 3.053
R2 3.188 3.188 3.032
R1 3.089 3.089 3.012 3.139
PP 2.962 2.962 2.962 2.986
S1 2.863 2.863 2.970 2.913
S2 2.736 2.736 2.950
S3 2.510 2.637 2.929
S4 2.284 2.411 2.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.060 2.899 0.161 5.4% 0.090 3.0% 48% False False 30,634
10 3.060 2.821 0.239 8.0% 0.084 2.8% 65% False False 35,639
20 3.060 2.704 0.356 12.0% 0.108 3.6% 77% False False 58,982
40 3.060 2.640 0.420 14.1% 0.073 2.5% 80% False False 50,449
60 3.060 2.581 0.479 16.1% 0.060 2.0% 83% False False 46,108
80 3.060 2.573 0.487 16.4% 0.052 1.7% 83% False False 39,521
100 3.060 2.568 0.492 16.5% 0.047 1.6% 83% False False 34,603
120 3.060 2.567 0.493 16.6% 0.044 1.5% 83% False False 30,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.491
2.618 3.323
1.618 3.220
1.000 3.156
0.618 3.117
HIGH 3.053
0.618 3.014
0.500 3.002
0.382 2.989
LOW 2.950
0.618 2.886
1.000 2.847
1.618 2.783
2.618 2.680
4.250 2.512
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 3.002 2.989
PP 2.993 2.985
S1 2.985 2.981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols