NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
2.965 |
-0.065 |
-2.1% |
2.881 |
| High |
3.053 |
3.014 |
-0.039 |
-1.3% |
3.060 |
| Low |
2.950 |
2.947 |
-0.003 |
-0.1% |
2.834 |
| Close |
2.977 |
3.003 |
0.026 |
0.9% |
2.991 |
| Range |
0.103 |
0.067 |
-0.036 |
-35.0% |
0.226 |
| ATR |
0.088 |
0.086 |
-0.001 |
-1.7% |
0.000 |
| Volume |
33,547 |
37,689 |
4,142 |
12.3% |
162,382 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.163 |
3.040 |
|
| R3 |
3.122 |
3.096 |
3.021 |
|
| R2 |
3.055 |
3.055 |
3.015 |
|
| R1 |
3.029 |
3.029 |
3.009 |
3.042 |
| PP |
2.988 |
2.988 |
2.988 |
2.995 |
| S1 |
2.962 |
2.962 |
2.997 |
2.975 |
| S2 |
2.921 |
2.921 |
2.991 |
|
| S3 |
2.854 |
2.895 |
2.985 |
|
| S4 |
2.787 |
2.828 |
2.966 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.541 |
3.115 |
|
| R3 |
3.414 |
3.315 |
3.053 |
|
| R2 |
3.188 |
3.188 |
3.032 |
|
| R1 |
3.089 |
3.089 |
3.012 |
3.139 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.863 |
2.863 |
2.970 |
2.913 |
| S2 |
2.736 |
2.736 |
2.950 |
|
| S3 |
2.510 |
2.637 |
2.929 |
|
| S4 |
2.284 |
2.411 |
2.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.924 |
0.136 |
4.5% |
0.086 |
2.9% |
58% |
False |
False |
31,226 |
| 10 |
3.060 |
2.834 |
0.226 |
7.5% |
0.083 |
2.8% |
75% |
False |
False |
35,973 |
| 20 |
3.060 |
2.704 |
0.356 |
11.9% |
0.108 |
3.6% |
84% |
False |
False |
55,828 |
| 40 |
3.060 |
2.640 |
0.420 |
14.0% |
0.074 |
2.5% |
86% |
False |
False |
50,640 |
| 60 |
3.060 |
2.585 |
0.475 |
15.8% |
0.061 |
2.0% |
88% |
False |
False |
46,380 |
| 80 |
3.060 |
2.573 |
0.487 |
16.2% |
0.053 |
1.7% |
88% |
False |
False |
39,854 |
| 100 |
3.060 |
2.568 |
0.492 |
16.4% |
0.048 |
1.6% |
88% |
False |
False |
34,898 |
| 120 |
3.060 |
2.567 |
0.493 |
16.4% |
0.044 |
1.5% |
88% |
False |
False |
31,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.189 |
|
1.618 |
3.122 |
|
1.000 |
3.081 |
|
0.618 |
3.055 |
|
HIGH |
3.014 |
|
0.618 |
2.988 |
|
0.500 |
2.981 |
|
0.382 |
2.973 |
|
LOW |
2.947 |
|
0.618 |
2.906 |
|
1.000 |
2.880 |
|
1.618 |
2.839 |
|
2.618 |
2.772 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.996 |
3.002 |
| PP |
2.988 |
3.001 |
| S1 |
2.981 |
3.000 |
|