NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 2.965 2.998 0.033 1.1% 2.881
High 3.014 3.002 -0.012 -0.4% 3.060
Low 2.947 2.908 -0.039 -1.3% 2.834
Close 3.003 2.924 -0.079 -2.6% 2.991
Range 0.067 0.094 0.027 40.3% 0.226
ATR 0.086 0.087 0.001 0.7% 0.000
Volume 37,689 38,971 1,282 3.4% 162,382
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.227 3.169 2.976
R3 3.133 3.075 2.950
R2 3.039 3.039 2.941
R1 2.981 2.981 2.933 2.963
PP 2.945 2.945 2.945 2.936
S1 2.887 2.887 2.915 2.869
S2 2.851 2.851 2.907
S3 2.757 2.793 2.898
S4 2.663 2.699 2.872
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.640 3.541 3.115
R3 3.414 3.315 3.053
R2 3.188 3.188 3.032
R1 3.089 3.089 3.012 3.139
PP 2.962 2.962 2.962 2.986
S1 2.863 2.863 2.970 2.913
S2 2.736 2.736 2.950
S3 2.510 2.637 2.929
S4 2.284 2.411 2.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.053 2.908 0.145 5.0% 0.082 2.8% 11% False True 32,816
10 3.060 2.834 0.226 7.7% 0.084 2.9% 40% False False 35,203
20 3.060 2.704 0.356 12.2% 0.109 3.7% 62% False False 50,189
40 3.060 2.640 0.420 14.4% 0.075 2.6% 68% False False 50,779
60 3.060 2.590 0.470 16.1% 0.062 2.1% 71% False False 46,457
80 3.060 2.573 0.487 16.7% 0.053 1.8% 72% False False 40,222
100 3.060 2.568 0.492 16.8% 0.048 1.7% 72% False False 35,177
120 3.060 2.567 0.493 16.9% 0.045 1.5% 72% False False 31,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.402
2.618 3.248
1.618 3.154
1.000 3.096
0.618 3.060
HIGH 3.002
0.618 2.966
0.500 2.955
0.382 2.944
LOW 2.908
0.618 2.850
1.000 2.814
1.618 2.756
2.618 2.662
4.250 2.509
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 2.955 2.981
PP 2.945 2.962
S1 2.934 2.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols