NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.998 |
2.919 |
-0.079 |
-2.6% |
2.881 |
| High |
3.002 |
2.979 |
-0.023 |
-0.8% |
3.060 |
| Low |
2.908 |
2.894 |
-0.014 |
-0.5% |
2.834 |
| Close |
2.924 |
2.905 |
-0.019 |
-0.6% |
2.991 |
| Range |
0.094 |
0.085 |
-0.009 |
-9.6% |
0.226 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.2% |
0.000 |
| Volume |
38,971 |
37,879 |
-1,092 |
-2.8% |
162,382 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.128 |
2.952 |
|
| R3 |
3.096 |
3.043 |
2.928 |
|
| R2 |
3.011 |
3.011 |
2.921 |
|
| R1 |
2.958 |
2.958 |
2.913 |
2.942 |
| PP |
2.926 |
2.926 |
2.926 |
2.918 |
| S1 |
2.873 |
2.873 |
2.897 |
2.857 |
| S2 |
2.841 |
2.841 |
2.889 |
|
| S3 |
2.756 |
2.788 |
2.882 |
|
| S4 |
2.671 |
2.703 |
2.858 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.541 |
3.115 |
|
| R3 |
3.414 |
3.315 |
3.053 |
|
| R2 |
3.188 |
3.188 |
3.032 |
|
| R1 |
3.089 |
3.089 |
3.012 |
3.139 |
| PP |
2.962 |
2.962 |
2.962 |
2.986 |
| S1 |
2.863 |
2.863 |
2.970 |
2.913 |
| S2 |
2.736 |
2.736 |
2.950 |
|
| S3 |
2.510 |
2.637 |
2.929 |
|
| S4 |
2.284 |
2.411 |
2.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.894 |
0.159 |
5.5% |
0.088 |
3.0% |
7% |
False |
True |
35,905 |
| 10 |
3.060 |
2.834 |
0.226 |
7.8% |
0.085 |
2.9% |
31% |
False |
False |
34,884 |
| 20 |
3.060 |
2.704 |
0.356 |
12.3% |
0.107 |
3.7% |
56% |
False |
False |
43,414 |
| 40 |
3.060 |
2.640 |
0.420 |
14.5% |
0.077 |
2.7% |
63% |
False |
False |
50,724 |
| 60 |
3.060 |
2.596 |
0.464 |
16.0% |
0.063 |
2.2% |
67% |
False |
False |
46,629 |
| 80 |
3.060 |
2.573 |
0.487 |
16.8% |
0.054 |
1.9% |
68% |
False |
False |
40,491 |
| 100 |
3.060 |
2.568 |
0.492 |
16.9% |
0.049 |
1.7% |
68% |
False |
False |
35,480 |
| 120 |
3.060 |
2.567 |
0.493 |
17.0% |
0.045 |
1.6% |
69% |
False |
False |
31,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.202 |
|
1.618 |
3.117 |
|
1.000 |
3.064 |
|
0.618 |
3.032 |
|
HIGH |
2.979 |
|
0.618 |
2.947 |
|
0.500 |
2.937 |
|
0.382 |
2.926 |
|
LOW |
2.894 |
|
0.618 |
2.841 |
|
1.000 |
2.809 |
|
1.618 |
2.756 |
|
2.618 |
2.671 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.954 |
| PP |
2.926 |
2.938 |
| S1 |
2.916 |
2.921 |
|