NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 2.919 2.917 -0.002 -0.1% 3.030
High 2.979 2.919 -0.060 -2.0% 3.053
Low 2.894 2.870 -0.024 -0.8% 2.870
Close 2.905 2.894 -0.011 -0.4% 2.894
Range 0.085 0.049 -0.036 -42.4% 0.183
ATR 0.087 0.084 -0.003 -3.1% 0.000
Volume 37,879 40,327 2,448 6.5% 188,413
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.041 3.017 2.921
R3 2.992 2.968 2.907
R2 2.943 2.943 2.903
R1 2.919 2.919 2.898 2.907
PP 2.894 2.894 2.894 2.888
S1 2.870 2.870 2.890 2.858
S2 2.845 2.845 2.885
S3 2.796 2.821 2.881
S4 2.747 2.772 2.867
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.488 3.374 2.995
R3 3.305 3.191 2.944
R2 3.122 3.122 2.928
R1 3.008 3.008 2.911 2.974
PP 2.939 2.939 2.939 2.922
S1 2.825 2.825 2.877 2.791
S2 2.756 2.756 2.860
S3 2.573 2.642 2.844
S4 2.390 2.459 2.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.053 2.870 0.183 6.3% 0.080 2.8% 13% False True 37,682
10 3.060 2.834 0.226 7.8% 0.082 2.8% 27% False False 35,079
20 3.060 2.704 0.356 12.3% 0.100 3.5% 53% False False 40,267
40 3.060 2.640 0.420 14.5% 0.077 2.7% 60% False False 50,566
60 3.060 2.613 0.447 15.4% 0.063 2.2% 63% False False 46,881
80 3.060 2.573 0.487 16.8% 0.055 1.9% 66% False False 40,835
100 3.060 2.568 0.492 17.0% 0.049 1.7% 66% False False 35,792
120 3.060 2.567 0.493 17.0% 0.046 1.6% 66% False False 31,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.127
2.618 3.047
1.618 2.998
1.000 2.968
0.618 2.949
HIGH 2.919
0.618 2.900
0.500 2.895
0.382 2.889
LOW 2.870
0.618 2.840
1.000 2.821
1.618 2.791
2.618 2.742
4.250 2.662
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 2.895 2.936
PP 2.894 2.922
S1 2.894 2.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols