NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	2.865	2.800	-0.065	-2.3%	3.030
High	2.896	2.870	-0.026	-0.9%	3.053
Low	2.769	2.789	0.020	0.7%	2.870
Close	2.780	2.854	0.074	2.7%	2.894
Range	0.127	0.081	-0.046	-36.2%	0.183
ATR	0.087	0.087	0.000	0.2%	0.000
Volume	38,013	35,332	-2,681	-7.1%	188,413

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.048	2.899
R3	3.000	2.967	2.876
R2	2.919	2.919	2.869
R1	2.886	2.886	2.861	2.903
PP	2.838	2.838	2.838	2.846
S1	2.805	2.805	2.847	2.822
S2	2.757	2.757	2.839
S3	2.676	2.724	2.832
S4	2.595	2.643	2.809

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.488	3.374	2.995
R3	3.305	3.191	2.944
R2	3.122	3.122	2.928
R1	3.008	3.008	2.911	2.974
PP	2.939	2.939	2.939	2.922
S1	2.825	2.825	2.877	2.791
S2	2.756	2.756	2.860
S3	2.573	2.642	2.844
S4	2.390	2.459	2.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.002	2.769	0.233	8.2%	0.087	3.1%	36%	False	False	38,104
10	3.060	2.769	0.291	10.2%	0.087	3.0%	29%	False	False	34,665
20	3.060	2.769	0.291	10.2%	0.092	3.2%	29%	False	False	37,057
40	3.060	2.640	0.420	14.7%	0.081	2.8%	51%	False	False	50,267
60	3.060	2.613	0.447	15.7%	0.066	2.3%	54%	False	False	47,362
80	3.060	2.573	0.487	17.1%	0.057	2.0%	58%	False	False	41,486
100	3.060	2.568	0.492	17.2%	0.051	1.8%	58%	False	False	36,273
120	3.060	2.567	0.493	17.3%	0.047	1.6%	58%	False	False	32,274

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.214
2.618	3.082
1.618	3.001
1.000	2.951
0.618	2.920
HIGH	2.870
0.618	2.839
0.500	2.830
0.382	2.820
LOW	2.789
0.618	2.739
1.000	2.708
1.618	2.658
2.618	2.577
4.250	2.445

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	2.846	2.851
PP	2.838	2.847
S1	2.830	2.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols