NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.848 |
0.048 |
1.7% |
3.030 |
| High |
2.870 |
2.871 |
0.001 |
0.0% |
3.053 |
| Low |
2.789 |
2.796 |
0.007 |
0.3% |
2.870 |
| Close |
2.854 |
2.850 |
-0.004 |
-0.1% |
2.894 |
| Range |
0.081 |
0.075 |
-0.006 |
-7.4% |
0.183 |
| ATR |
0.087 |
0.087 |
-0.001 |
-1.0% |
0.000 |
| Volume |
35,332 |
31,579 |
-3,753 |
-10.6% |
188,413 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.032 |
2.891 |
|
| R3 |
2.989 |
2.957 |
2.871 |
|
| R2 |
2.914 |
2.914 |
2.864 |
|
| R1 |
2.882 |
2.882 |
2.857 |
2.898 |
| PP |
2.839 |
2.839 |
2.839 |
2.847 |
| S1 |
2.807 |
2.807 |
2.843 |
2.823 |
| S2 |
2.764 |
2.764 |
2.836 |
|
| S3 |
2.689 |
2.732 |
2.829 |
|
| S4 |
2.614 |
2.657 |
2.809 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.374 |
2.995 |
|
| R3 |
3.305 |
3.191 |
2.944 |
|
| R2 |
3.122 |
3.122 |
2.928 |
|
| R1 |
3.008 |
3.008 |
2.911 |
2.974 |
| PP |
2.939 |
2.939 |
2.939 |
2.922 |
| S1 |
2.825 |
2.825 |
2.877 |
2.791 |
| S2 |
2.756 |
2.756 |
2.860 |
|
| S3 |
2.573 |
2.642 |
2.844 |
|
| S4 |
2.390 |
2.459 |
2.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.769 |
0.210 |
7.4% |
0.083 |
2.9% |
39% |
False |
False |
36,626 |
| 10 |
3.053 |
2.769 |
0.284 |
10.0% |
0.083 |
2.9% |
29% |
False |
False |
34,721 |
| 20 |
3.060 |
2.769 |
0.291 |
10.2% |
0.089 |
3.1% |
28% |
False |
False |
36,075 |
| 40 |
3.060 |
2.640 |
0.420 |
14.7% |
0.082 |
2.9% |
50% |
False |
False |
49,944 |
| 60 |
3.060 |
2.613 |
0.447 |
15.7% |
0.067 |
2.3% |
53% |
False |
False |
47,350 |
| 80 |
3.060 |
2.573 |
0.487 |
17.1% |
0.057 |
2.0% |
57% |
False |
False |
41,686 |
| 100 |
3.060 |
2.568 |
0.492 |
17.3% |
0.051 |
1.8% |
57% |
False |
False |
36,479 |
| 120 |
3.060 |
2.567 |
0.493 |
17.3% |
0.047 |
1.7% |
57% |
False |
False |
32,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
3.067 |
|
1.618 |
2.992 |
|
1.000 |
2.946 |
|
0.618 |
2.917 |
|
HIGH |
2.871 |
|
0.618 |
2.842 |
|
0.500 |
2.834 |
|
0.382 |
2.825 |
|
LOW |
2.796 |
|
0.618 |
2.750 |
|
1.000 |
2.721 |
|
1.618 |
2.675 |
|
2.618 |
2.600 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.844 |
| PP |
2.839 |
2.838 |
| S1 |
2.834 |
2.833 |
|