NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	2.848	2.833	-0.015	-0.5%	3.030
High	2.871	2.900	0.029	1.0%	3.053
Low	2.796	2.822	0.026	0.9%	2.870
Close	2.850	2.839	-0.011	-0.4%	2.894
Range	0.075	0.078	0.003	4.0%	0.183
ATR	0.087	0.086	-0.001	-0.7%	0.000
Volume	31,579	32,084	505	1.6%	188,413

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.088	3.041	2.882
R3	3.010	2.963	2.860
R2	2.932	2.932	2.853
R1	2.885	2.885	2.846	2.909
PP	2.854	2.854	2.854	2.865
S1	2.807	2.807	2.832	2.831
S2	2.776	2.776	2.825
S3	2.698	2.729	2.818
S4	2.620	2.651	2.796

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.488	3.374	2.995
R3	3.305	3.191	2.944
R2	3.122	3.122	2.928
R1	3.008	3.008	2.911	2.974
PP	2.939	2.939	2.939	2.922
S1	2.825	2.825	2.877	2.791
S2	2.756	2.756	2.860
S3	2.573	2.642	2.844
S4	2.390	2.459	2.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.769	0.150	5.3%	0.082	2.9%	47%	False	False	35,467
10	3.053	2.769	0.284	10.0%	0.085	3.0%	25%	False	False	35,686
20	3.060	2.769	0.291	10.3%	0.085	3.0%	24%	False	False	35,476
40	3.060	2.640	0.420	14.8%	0.083	2.9%	47%	False	False	49,805
60	3.060	2.613	0.447	15.7%	0.067	2.4%	51%	False	False	47,021
80	3.060	2.573	0.487	17.2%	0.057	2.0%	55%	False	False	41,865
100	3.060	2.568	0.492	17.3%	0.052	1.8%	55%	False	False	36,603
120	3.060	2.567	0.493	17.4%	0.048	1.7%	55%	False	False	32,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.232
2.618	3.104
1.618	3.026
1.000	2.978
0.618	2.948
HIGH	2.900
0.618	2.870
0.500	2.861
0.382	2.852
LOW	2.822
0.618	2.774
1.000	2.744
1.618	2.696
2.618	2.618
4.250	2.491

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	2.861	2.845
PP	2.854	2.843
S1	2.846	2.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols