NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.864 |
0.031 |
1.1% |
2.865 |
| High |
2.900 |
2.925 |
0.025 |
0.9% |
2.925 |
| Low |
2.822 |
2.841 |
0.019 |
0.7% |
2.769 |
| Close |
2.839 |
2.921 |
0.082 |
2.9% |
2.921 |
| Range |
0.078 |
0.084 |
0.006 |
7.7% |
0.156 |
| ATR |
0.086 |
0.086 |
0.000 |
0.0% |
0.000 |
| Volume |
32,084 |
26,205 |
-5,879 |
-18.3% |
163,213 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.118 |
2.967 |
|
| R3 |
3.064 |
3.034 |
2.944 |
|
| R2 |
2.980 |
2.980 |
2.936 |
|
| R1 |
2.950 |
2.950 |
2.929 |
2.965 |
| PP |
2.896 |
2.896 |
2.896 |
2.903 |
| S1 |
2.866 |
2.866 |
2.913 |
2.881 |
| S2 |
2.812 |
2.812 |
2.906 |
|
| S3 |
2.728 |
2.782 |
2.898 |
|
| S4 |
2.644 |
2.698 |
2.875 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.286 |
3.007 |
|
| R3 |
3.184 |
3.130 |
2.964 |
|
| R2 |
3.028 |
3.028 |
2.950 |
|
| R1 |
2.974 |
2.974 |
2.935 |
3.001 |
| PP |
2.872 |
2.872 |
2.872 |
2.885 |
| S1 |
2.818 |
2.818 |
2.907 |
2.845 |
| S2 |
2.716 |
2.716 |
2.892 |
|
| S3 |
2.560 |
2.662 |
2.878 |
|
| S4 |
2.404 |
2.506 |
2.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.925 |
2.769 |
0.156 |
5.3% |
0.089 |
3.0% |
97% |
True |
False |
32,642 |
| 10 |
3.053 |
2.769 |
0.284 |
9.7% |
0.084 |
2.9% |
54% |
False |
False |
35,162 |
| 20 |
3.060 |
2.769 |
0.291 |
10.0% |
0.083 |
2.8% |
52% |
False |
False |
35,494 |
| 40 |
3.060 |
2.640 |
0.420 |
14.4% |
0.084 |
2.9% |
67% |
False |
False |
49,642 |
| 60 |
3.060 |
2.613 |
0.447 |
15.3% |
0.068 |
2.3% |
69% |
False |
False |
46,785 |
| 80 |
3.060 |
2.573 |
0.487 |
16.7% |
0.058 |
2.0% |
71% |
False |
False |
41,949 |
| 100 |
3.060 |
2.568 |
0.492 |
16.8% |
0.052 |
1.8% |
72% |
False |
False |
36,745 |
| 120 |
3.060 |
2.567 |
0.493 |
16.9% |
0.048 |
1.6% |
72% |
False |
False |
32,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.282 |
|
2.618 |
3.145 |
|
1.618 |
3.061 |
|
1.000 |
3.009 |
|
0.618 |
2.977 |
|
HIGH |
2.925 |
|
0.618 |
2.893 |
|
0.500 |
2.883 |
|
0.382 |
2.873 |
|
LOW |
2.841 |
|
0.618 |
2.789 |
|
1.000 |
2.757 |
|
1.618 |
2.705 |
|
2.618 |
2.621 |
|
4.250 |
2.484 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.901 |
| PP |
2.896 |
2.881 |
| S1 |
2.883 |
2.861 |
|