NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	2.864	2.920	0.056	2.0%	2.865
High	2.925	2.939	0.014	0.5%	2.925
Low	2.841	2.802	-0.039	-1.4%	2.769
Close	2.921	2.816	-0.105	-3.6%	2.921
Range	0.084	0.137	0.053	63.1%	0.156
ATR	0.086	0.090	0.004	4.2%	0.000
Volume	26,205	17,016	-9,189	-35.1%	163,213

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.263	3.177	2.891
R3	3.126	3.040	2.854
R2	2.989	2.989	2.841
R1	2.903	2.903	2.829	2.878
PP	2.852	2.852	2.852	2.840
S1	2.766	2.766	2.803	2.741
S2	2.715	2.715	2.791
S3	2.578	2.629	2.778
S4	2.441	2.492	2.741

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.340	3.286	3.007
R3	3.184	3.130	2.964
R2	3.028	3.028	2.950
R1	2.974	2.974	2.935	3.001
PP	2.872	2.872	2.872	2.885
S1	2.818	2.818	2.907	2.845
S2	2.716	2.716	2.892
S3	2.560	2.662	2.878
S4	2.404	2.506	2.835

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.939	2.789	0.150	5.3%	0.091	3.2%	18%	True	False	28,443
10	3.014	2.769	0.245	8.7%	0.088	3.1%	19%	False	False	33,509
20	3.060	2.769	0.291	10.3%	0.086	3.0%	16%	False	False	34,574
40	3.060	2.640	0.420	14.9%	0.086	3.1%	42%	False	False	49,383
60	3.060	2.640	0.420	14.9%	0.070	2.5%	42%	False	False	46,632
80	3.060	2.573	0.487	17.3%	0.060	2.1%	50%	False	False	41,830
100	3.060	2.573	0.487	17.3%	0.053	1.9%	50%	False	False	36,700
120	3.060	2.567	0.493	17.5%	0.049	1.7%	51%	False	False	32,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	3.521
2.618	3.298
1.618	3.161
1.000	3.076
0.618	3.024
HIGH	2.939
0.618	2.887
0.500	2.871
0.382	2.854
LOW	2.802
0.618	2.717
1.000	2.665
1.618	2.580
2.618	2.443
4.250	2.220

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	2.871	2.871
PP	2.852	2.852
S1	2.834	2.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols