NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	2.852	2.889	0.037	1.3%	2.920
High	2.890	2.893	0.003	0.1%	2.939
Low	2.831	2.804	-0.027	-1.0%	2.782
Close	2.885	2.818	-0.067	-2.3%	2.818
Range	0.059	0.089	0.030	50.8%	0.157
ATR	0.087	0.087	0.000	0.1%	0.000
Volume	43,731	38,507	-5,224	-11.9%	126,432

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.051	2.867
R3	3.016	2.962	2.842
R2	2.927	2.927	2.834
R1	2.873	2.873	2.826	2.856
PP	2.838	2.838	2.838	2.830
S1	2.784	2.784	2.810	2.767
S2	2.749	2.749	2.802
S3	2.660	2.695	2.794
S4	2.571	2.606	2.769

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.225	2.904
R3	3.160	3.068	2.861
R2	3.003	3.003	2.847
R1	2.911	2.911	2.832	2.879
PP	2.846	2.846	2.846	2.830
S1	2.754	2.754	2.804	2.722
S2	2.689	2.689	2.789
S3	2.532	2.597	2.775
S4	2.375	2.440	2.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.939	2.782	0.157	5.6%	0.091	3.2%	23%	False	False	30,527
10	2.939	2.769	0.170	6.0%	0.087	3.1%	29%	False	False	32,997
20	3.060	2.769	0.291	10.3%	0.086	3.1%	17%	False	False	33,940
40	3.060	2.641	0.419	14.9%	0.089	3.2%	42%	False	False	50,044
60	3.060	2.640	0.420	14.9%	0.072	2.6%	42%	False	False	46,457
80	3.060	2.573	0.487	17.3%	0.061	2.2%	50%	False	False	42,030
100	3.060	2.573	0.487	17.3%	0.055	1.9%	50%	False	False	37,200
120	3.060	2.567	0.493	17.5%	0.050	1.8%	51%	False	False	33,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.271
2.618	3.126
1.618	3.037
1.000	2.982
0.618	2.948
HIGH	2.893
0.618	2.859
0.500	2.849
0.382	2.838
LOW	2.804
0.618	2.749
1.000	2.715
1.618	2.660
2.618	2.571
4.250	2.426

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	2.849	2.838
PP	2.838	2.831
S1	2.828	2.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols