NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.889 |
2.757 |
-0.132 |
-4.6% |
2.920 |
| High |
2.893 |
2.803 |
-0.090 |
-3.1% |
2.939 |
| Low |
2.804 |
2.674 |
-0.130 |
-4.6% |
2.782 |
| Close |
2.818 |
2.683 |
-0.135 |
-4.8% |
2.818 |
| Range |
0.089 |
0.129 |
0.040 |
44.9% |
0.157 |
| ATR |
0.087 |
0.091 |
0.004 |
4.6% |
0.000 |
| Volume |
38,507 |
53,721 |
15,214 |
39.5% |
126,432 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.024 |
2.754 |
|
| R3 |
2.978 |
2.895 |
2.718 |
|
| R2 |
2.849 |
2.849 |
2.707 |
|
| R1 |
2.766 |
2.766 |
2.695 |
2.743 |
| PP |
2.720 |
2.720 |
2.720 |
2.709 |
| S1 |
2.637 |
2.637 |
2.671 |
2.614 |
| S2 |
2.591 |
2.591 |
2.659 |
|
| S3 |
2.462 |
2.508 |
2.648 |
|
| S4 |
2.333 |
2.379 |
2.612 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.225 |
2.904 |
|
| R3 |
3.160 |
3.068 |
2.861 |
|
| R2 |
3.003 |
3.003 |
2.847 |
|
| R1 |
2.911 |
2.911 |
2.832 |
2.879 |
| PP |
2.846 |
2.846 |
2.846 |
2.830 |
| S1 |
2.754 |
2.754 |
2.804 |
2.722 |
| S2 |
2.689 |
2.689 |
2.789 |
|
| S3 |
2.532 |
2.597 |
2.775 |
|
| S4 |
2.375 |
2.440 |
2.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.674 |
0.265 |
9.9% |
0.100 |
3.7% |
3% |
False |
True |
36,030 |
| 10 |
2.939 |
2.674 |
0.265 |
9.9% |
0.095 |
3.5% |
3% |
False |
True |
34,336 |
| 20 |
3.060 |
2.674 |
0.386 |
14.4% |
0.089 |
3.3% |
2% |
False |
True |
34,708 |
| 40 |
3.060 |
2.641 |
0.419 |
15.6% |
0.091 |
3.4% |
10% |
False |
False |
50,307 |
| 60 |
3.060 |
2.640 |
0.420 |
15.7% |
0.073 |
2.7% |
10% |
False |
False |
46,626 |
| 80 |
3.060 |
2.573 |
0.487 |
18.2% |
0.063 |
2.3% |
23% |
False |
False |
42,401 |
| 100 |
3.060 |
2.573 |
0.487 |
18.2% |
0.055 |
2.1% |
23% |
False |
False |
37,472 |
| 120 |
3.060 |
2.567 |
0.493 |
18.4% |
0.051 |
1.9% |
24% |
False |
False |
33,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.141 |
|
1.618 |
3.012 |
|
1.000 |
2.932 |
|
0.618 |
2.883 |
|
HIGH |
2.803 |
|
0.618 |
2.754 |
|
0.500 |
2.739 |
|
0.382 |
2.723 |
|
LOW |
2.674 |
|
0.618 |
2.594 |
|
1.000 |
2.545 |
|
1.618 |
2.465 |
|
2.618 |
2.336 |
|
4.250 |
2.126 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.784 |
| PP |
2.720 |
2.750 |
| S1 |
2.702 |
2.717 |
|