NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	2.684	2.648	-0.036	-1.3%	2.920
High	2.725	2.682	-0.043	-1.6%	2.939
Low	2.621	2.601	-0.020	-0.8%	2.782
Close	2.627	2.614	-0.013	-0.5%	2.818
Range	0.104	0.081	-0.023	-22.1%	0.157
ATR	0.092	0.092	-0.001	-0.9%	0.000
Volume	66,105	41,228	-24,877	-37.6%	126,432

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.875	2.826	2.659
R3	2.794	2.745	2.636
R2	2.713	2.713	2.629
R1	2.664	2.664	2.621	2.648
PP	2.632	2.632	2.632	2.625
S1	2.583	2.583	2.607	2.567
S2	2.551	2.551	2.599
S3	2.470	2.502	2.592
S4	2.389	2.421	2.569

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.225	2.904
R3	3.160	3.068	2.861
R2	3.003	3.003	2.847
R1	2.911	2.911	2.832	2.879
PP	2.846	2.846	2.846	2.830
S1	2.754	2.754	2.804	2.722
S2	2.689	2.689	2.789
S3	2.532	2.597	2.775
S4	2.375	2.440	2.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.893	2.601	0.292	11.2%	0.092	3.5%	4%	False	True	48,658
10	2.939	2.601	0.338	12.9%	0.092	3.5%	4%	False	True	37,735
20	3.060	2.601	0.459	17.6%	0.089	3.4%	3%	False	True	36,200
40	3.060	2.601	0.459	17.6%	0.094	3.6%	3%	False	True	49,963
60	3.060	2.601	0.459	17.6%	0.076	2.9%	3%	False	True	47,276
80	3.060	2.575	0.485	18.6%	0.064	2.5%	8%	False	False	43,136
100	3.060	2.573	0.487	18.6%	0.057	2.2%	8%	False	False	38,242
120	3.060	2.567	0.493	18.9%	0.052	2.0%	10%	False	False	34,285

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.026
2.618	2.894
1.618	2.813
1.000	2.763
0.618	2.732
HIGH	2.682
0.618	2.651
0.500	2.642
0.382	2.632
LOW	2.601
0.618	2.551
1.000	2.520
1.618	2.470
2.618	2.389
4.250	2.257

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	2.642	2.702
PP	2.632	2.673
S1	2.623	2.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols