NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	2.648	2.617	-0.031	-1.2%	2.757
High	2.682	2.692	0.010	0.4%	2.803
Low	2.601	2.607	0.006	0.2%	2.601
Close	2.614	2.688	0.074	2.8%	2.688
Range	0.081	0.085	0.004	4.9%	0.202
ATR	0.092	0.091	0.000	-0.5%	0.000
Volume	41,228	42,959	1,731	4.2%	204,013

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.917	2.888	2.735
R3	2.832	2.803	2.711
R2	2.747	2.747	2.704
R1	2.718	2.718	2.696	2.733
PP	2.662	2.662	2.662	2.670
S1	2.633	2.633	2.680	2.648
S2	2.577	2.577	2.672
S3	2.492	2.548	2.665
S4	2.407	2.463	2.641

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.198	2.799
R3	3.101	2.996	2.744
R2	2.899	2.899	2.725
R1	2.794	2.794	2.707	2.746
PP	2.697	2.697	2.697	2.673
S1	2.592	2.592	2.669	2.544
S2	2.495	2.495	2.651
S3	2.293	2.390	2.632
S4	2.091	2.188	2.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.893	2.601	0.292	10.9%	0.098	3.6%	30%	False	False	48,504
10	2.939	2.601	0.338	12.6%	0.093	3.5%	26%	False	False	38,873
20	3.053	2.601	0.452	16.8%	0.088	3.3%	19%	False	False	36,797
40	3.060	2.601	0.459	17.1%	0.095	3.5%	19%	False	False	50,013
60	3.060	2.601	0.459	17.1%	0.076	2.8%	19%	False	False	47,231
80	3.060	2.575	0.485	18.0%	0.065	2.4%	23%	False	False	43,428
100	3.060	2.573	0.487	18.1%	0.057	2.1%	24%	False	False	38,538
120	3.060	2.567	0.493	18.3%	0.053	2.0%	25%	False	False	34,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.053
2.618	2.915
1.618	2.830
1.000	2.777
0.618	2.745
HIGH	2.692
0.618	2.660
0.500	2.650
0.382	2.639
LOW	2.607
0.618	2.554
1.000	2.522
1.618	2.469
2.618	2.384
4.250	2.246

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	2.675	2.680
PP	2.662	2.671
S1	2.650	2.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols