NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 2.617 2.665 0.048 1.8% 2.757
High 2.692 2.708 0.016 0.6% 2.803
Low 2.607 2.640 0.033 1.3% 2.601
Close 2.688 2.677 -0.011 -0.4% 2.688
Range 0.085 0.068 -0.017 -20.0% 0.202
ATR 0.091 0.089 -0.002 -1.8% 0.000
Volume 42,959 44,309 1,350 3.1% 204,013
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 2.879 2.846 2.714
R3 2.811 2.778 2.696
R2 2.743 2.743 2.689
R1 2.710 2.710 2.683 2.727
PP 2.675 2.675 2.675 2.683
S1 2.642 2.642 2.671 2.659
S2 2.607 2.607 2.665
S3 2.539 2.574 2.658
S4 2.471 2.506 2.640
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.303 3.198 2.799
R3 3.101 2.996 2.744
R2 2.899 2.899 2.725
R1 2.794 2.794 2.707 2.746
PP 2.697 2.697 2.697 2.673
S1 2.592 2.592 2.669 2.544
S2 2.495 2.495 2.651
S3 2.293 2.390 2.632
S4 2.091 2.188 2.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.803 2.601 0.202 7.5% 0.093 3.5% 38% False False 49,664
10 2.939 2.601 0.338 12.6% 0.092 3.4% 22% False False 40,095
20 3.053 2.601 0.452 16.9% 0.089 3.3% 17% False False 37,890
40 3.060 2.601 0.459 17.1% 0.096 3.6% 17% False False 50,083
60 3.060 2.601 0.459 17.1% 0.077 2.9% 17% False False 46,847
80 3.060 2.575 0.485 18.1% 0.066 2.5% 21% False False 43,777
100 3.060 2.573 0.487 18.2% 0.058 2.2% 21% False False 38,819
120 3.060 2.567 0.493 18.4% 0.053 2.0% 22% False False 34,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.997
2.618 2.886
1.618 2.818
1.000 2.776
0.618 2.750
HIGH 2.708
0.618 2.682
0.500 2.674
0.382 2.666
LOW 2.640
0.618 2.598
1.000 2.572
1.618 2.530
2.618 2.462
4.250 2.351
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 2.676 2.670
PP 2.675 2.662
S1 2.674 2.655

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols