NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 2.665 2.685 0.020 0.8% 2.757
High 2.708 2.746 0.038 1.4% 2.803
Low 2.640 2.685 0.045 1.7% 2.601
Close 2.677 2.695 0.018 0.7% 2.688
Range 0.068 0.061 -0.007 -10.3% 0.202
ATR 0.089 0.088 -0.001 -1.6% 0.000
Volume 44,309 49,592 5,283 11.9% 204,013
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 2.892 2.854 2.729
R3 2.831 2.793 2.712
R2 2.770 2.770 2.706
R1 2.732 2.732 2.701 2.751
PP 2.709 2.709 2.709 2.718
S1 2.671 2.671 2.689 2.690
S2 2.648 2.648 2.684
S3 2.587 2.610 2.678
S4 2.526 2.549 2.661
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.303 3.198 2.799
R3 3.101 2.996 2.744
R2 2.899 2.899 2.725
R1 2.794 2.794 2.707 2.746
PP 2.697 2.697 2.697 2.673
S1 2.592 2.592 2.669 2.544
S2 2.495 2.495 2.651
S3 2.293 2.390 2.632
S4 2.091 2.188 2.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.746 2.601 0.145 5.4% 0.080 3.0% 65% True False 48,838
10 2.939 2.601 0.338 12.5% 0.090 3.3% 28% False False 42,434
20 3.053 2.601 0.452 16.8% 0.087 3.2% 21% False False 38,798
40 3.060 2.601 0.459 17.0% 0.097 3.6% 20% False False 50,383
60 3.060 2.601 0.459 17.0% 0.077 2.9% 20% False False 46,733
80 3.060 2.575 0.485 18.0% 0.066 2.5% 25% False False 44,154
100 3.060 2.573 0.487 18.1% 0.058 2.2% 25% False False 39,199
120 3.060 2.567 0.493 18.3% 0.053 2.0% 26% False False 35,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.005
2.618 2.906
1.618 2.845
1.000 2.807
0.618 2.784
HIGH 2.746
0.618 2.723
0.500 2.716
0.382 2.708
LOW 2.685
0.618 2.647
1.000 2.624
1.618 2.586
2.618 2.525
4.250 2.426
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 2.716 2.689
PP 2.709 2.683
S1 2.702 2.677

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols