NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 2.685 2.719 0.034 1.3% 2.757
High 2.746 2.733 -0.013 -0.5% 2.803
Low 2.685 2.691 0.006 0.2% 2.601
Close 2.695 2.706 0.011 0.4% 2.688
Range 0.061 0.042 -0.019 -31.1% 0.202
ATR 0.088 0.085 -0.003 -3.7% 0.000
Volume 49,592 52,844 3,252 6.6% 204,013
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 2.836 2.813 2.729
R3 2.794 2.771 2.718
R2 2.752 2.752 2.714
R1 2.729 2.729 2.710 2.720
PP 2.710 2.710 2.710 2.705
S1 2.687 2.687 2.702 2.678
S2 2.668 2.668 2.698
S3 2.626 2.645 2.694
S4 2.584 2.603 2.683
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.303 3.198 2.799
R3 3.101 2.996 2.744
R2 2.899 2.899 2.725
R1 2.794 2.794 2.707 2.746
PP 2.697 2.697 2.697 2.673
S1 2.592 2.592 2.669 2.544
S2 2.495 2.495 2.651
S3 2.293 2.390 2.632
S4 2.091 2.188 2.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.746 2.601 0.145 5.4% 0.067 2.5% 72% False False 46,186
10 2.893 2.601 0.292 10.8% 0.081 3.0% 36% False False 46,017
20 3.014 2.601 0.413 15.3% 0.084 3.1% 25% False False 39,763
40 3.060 2.601 0.459 17.0% 0.096 3.6% 23% False False 49,372
60 3.060 2.601 0.459 17.0% 0.077 2.8% 23% False False 46,887
80 3.060 2.581 0.479 17.7% 0.066 2.4% 26% False False 44,522
100 3.060 2.573 0.487 18.0% 0.058 2.2% 27% False False 39,569
120 3.060 2.568 0.492 18.2% 0.053 2.0% 28% False False 35,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 2.912
2.618 2.843
1.618 2.801
1.000 2.775
0.618 2.759
HIGH 2.733
0.618 2.717
0.500 2.712
0.382 2.707
LOW 2.691
0.618 2.665
1.000 2.649
1.618 2.623
2.618 2.581
4.250 2.513
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 2.712 2.702
PP 2.710 2.697
S1 2.708 2.693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols