NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.719 |
2.710 |
-0.009 |
-0.3% |
2.757 |
| High |
2.733 |
2.762 |
0.029 |
1.1% |
2.803 |
| Low |
2.691 |
2.699 |
0.008 |
0.3% |
2.601 |
| Close |
2.706 |
2.706 |
0.000 |
0.0% |
2.688 |
| Range |
0.042 |
0.063 |
0.021 |
50.0% |
0.202 |
| ATR |
0.085 |
0.083 |
-0.002 |
-1.8% |
0.000 |
| Volume |
52,844 |
50,185 |
-2,659 |
-5.0% |
204,013 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.872 |
2.741 |
|
| R3 |
2.848 |
2.809 |
2.723 |
|
| R2 |
2.785 |
2.785 |
2.718 |
|
| R1 |
2.746 |
2.746 |
2.712 |
2.734 |
| PP |
2.722 |
2.722 |
2.722 |
2.717 |
| S1 |
2.683 |
2.683 |
2.700 |
2.671 |
| S2 |
2.659 |
2.659 |
2.694 |
|
| S3 |
2.596 |
2.620 |
2.689 |
|
| S4 |
2.533 |
2.557 |
2.671 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.198 |
2.799 |
|
| R3 |
3.101 |
2.996 |
2.744 |
|
| R2 |
2.899 |
2.899 |
2.725 |
|
| R1 |
2.794 |
2.794 |
2.707 |
2.746 |
| PP |
2.697 |
2.697 |
2.697 |
2.673 |
| S1 |
2.592 |
2.592 |
2.669 |
2.544 |
| S2 |
2.495 |
2.495 |
2.651 |
|
| S3 |
2.293 |
2.390 |
2.632 |
|
| S4 |
2.091 |
2.188 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.762 |
2.607 |
0.155 |
5.7% |
0.064 |
2.4% |
64% |
True |
False |
47,977 |
| 10 |
2.893 |
2.601 |
0.292 |
10.8% |
0.078 |
2.9% |
36% |
False |
False |
48,318 |
| 20 |
3.002 |
2.601 |
0.401 |
14.8% |
0.084 |
3.1% |
26% |
False |
False |
40,388 |
| 40 |
3.060 |
2.601 |
0.459 |
17.0% |
0.096 |
3.6% |
23% |
False |
False |
48,108 |
| 60 |
3.060 |
2.601 |
0.459 |
17.0% |
0.077 |
2.9% |
23% |
False |
False |
47,223 |
| 80 |
3.060 |
2.585 |
0.475 |
17.6% |
0.067 |
2.5% |
25% |
False |
False |
44,882 |
| 100 |
3.060 |
2.573 |
0.487 |
18.0% |
0.059 |
2.2% |
27% |
False |
False |
39,960 |
| 120 |
3.060 |
2.568 |
0.492 |
18.2% |
0.054 |
2.0% |
28% |
False |
False |
35,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.030 |
|
2.618 |
2.927 |
|
1.618 |
2.864 |
|
1.000 |
2.825 |
|
0.618 |
2.801 |
|
HIGH |
2.762 |
|
0.618 |
2.738 |
|
0.500 |
2.731 |
|
0.382 |
2.723 |
|
LOW |
2.699 |
|
0.618 |
2.660 |
|
1.000 |
2.636 |
|
1.618 |
2.597 |
|
2.618 |
2.534 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.724 |
| PP |
2.722 |
2.718 |
| S1 |
2.714 |
2.712 |
|