NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 2.832 2.864 0.032 1.1% 2.665
High 2.905 2.904 -0.001 0.0% 2.805
Low 2.794 2.834 0.040 1.4% 2.640
Close 2.833 2.850 0.017 0.6% 2.769
Range 0.111 0.070 -0.041 -36.9% 0.165
ATR 0.092 0.091 -0.002 -1.6% 0.000
Volume 78,076 56,997 -21,079 -27.0% 256,428
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.073 3.031 2.889
R3 3.003 2.961 2.869
R2 2.933 2.933 2.863
R1 2.891 2.891 2.856 2.877
PP 2.863 2.863 2.863 2.856
S1 2.821 2.821 2.844 2.807
S2 2.793 2.793 2.837
S3 2.723 2.751 2.831
S4 2.653 2.681 2.812
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.233 3.166 2.860
R3 3.068 3.001 2.814
R2 2.903 2.903 2.799
R1 2.836 2.836 2.784 2.870
PP 2.738 2.738 2.738 2.755
S1 2.671 2.671 2.754 2.705
S2 2.573 2.573 2.739
S3 2.408 2.506 2.724
S4 2.243 2.341 2.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.932 2.718 0.214 7.5% 0.093 3.3% 62% False False 73,137
10 2.932 2.607 0.325 11.4% 0.078 2.7% 75% False False 60,557
20 2.939 2.601 0.338 11.9% 0.085 3.0% 74% False False 49,146
40 3.060 2.601 0.459 16.1% 0.089 3.1% 54% False False 43,102
60 3.060 2.601 0.459 16.1% 0.082 2.9% 54% False False 49,893
80 3.060 2.601 0.459 16.1% 0.071 2.5% 54% False False 47,808
100 3.060 2.573 0.487 17.1% 0.062 2.2% 57% False False 43,018
120 3.060 2.568 0.492 17.3% 0.056 2.0% 57% False False 38,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.202
2.618 3.087
1.618 3.017
1.000 2.974
0.618 2.947
HIGH 2.904
0.618 2.877
0.500 2.869
0.382 2.861
LOW 2.834
0.618 2.791
1.000 2.764
1.618 2.721
2.618 2.651
4.250 2.537
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 2.869 2.863
PP 2.863 2.859
S1 2.856 2.854

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols