NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	2.849	2.851	0.002	0.1%	2.851
High	2.887	2.875	-0.012	-0.4%	2.932
Low	2.806	2.810	0.004	0.1%	2.794
Close	2.883	2.817	-0.066	-2.3%	2.883
Range	0.081	0.065	-0.016	-19.8%	0.138
ATR	0.090	0.089	-0.001	-1.3%	0.000
Volume	48,554	67,553	18,999	39.1%	354,745

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.029	2.988	2.853
R3	2.964	2.923	2.835
R2	2.899	2.899	2.829
R1	2.858	2.858	2.823	2.846
PP	2.834	2.834	2.834	2.828
S1	2.793	2.793	2.811	2.781
S2	2.769	2.769	2.805
S3	2.704	2.728	2.799
S4	2.639	2.663	2.781

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.284	3.221	2.959
R3	3.146	3.083	2.921
R2	3.008	3.008	2.908
R1	2.945	2.945	2.896	2.977
PP	2.870	2.870	2.870	2.885
S1	2.807	2.807	2.870	2.839
S2	2.732	2.732	2.858
S3	2.594	2.669	2.845
S4	2.456	2.531	2.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.932	2.794	0.138	4.9%	0.087	3.1%	17%	False	False	64,285
10	2.932	2.685	0.247	8.8%	0.078	2.8%	53%	False	False	63,441
20	2.939	2.601	0.338	12.0%	0.085	3.0%	64%	False	False	51,768
40	3.060	2.601	0.459	16.3%	0.085	3.0%	47%	False	False	43,622
60	3.060	2.601	0.459	16.3%	0.083	3.0%	47%	False	False	50,459
80	3.060	2.601	0.459	16.3%	0.072	2.5%	47%	False	False	48,208
100	3.060	2.573	0.487	17.3%	0.063	2.2%	50%	False	False	43,846
120	3.060	2.568	0.492	17.5%	0.057	2.0%	51%	False	False	39,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.151
2.618	3.045
1.618	2.980
1.000	2.940
0.618	2.915
HIGH	2.875
0.618	2.850
0.500	2.843
0.382	2.835
LOW	2.810
0.618	2.770
1.000	2.745
1.618	2.705
2.618	2.640
4.250	2.534

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	2.843	2.855
PP	2.834	2.842
S1	2.826	2.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols