NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 2.851 2.827 -0.024 -0.8% 2.851
High 2.875 2.879 0.004 0.1% 2.932
Low 2.810 2.770 -0.040 -1.4% 2.794
Close 2.817 2.790 -0.027 -1.0% 2.883
Range 0.065 0.109 0.044 67.7% 0.138
ATR 0.089 0.090 0.001 1.6% 0.000
Volume 67,553 64,346 -3,207 -4.7% 354,745
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.140 3.074 2.850
R3 3.031 2.965 2.820
R2 2.922 2.922 2.810
R1 2.856 2.856 2.800 2.835
PP 2.813 2.813 2.813 2.802
S1 2.747 2.747 2.780 2.726
S2 2.704 2.704 2.770
S3 2.595 2.638 2.760
S4 2.486 2.529 2.730
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.284 3.221 2.959
R3 3.146 3.083 2.921
R2 3.008 3.008 2.908
R1 2.945 2.945 2.896 2.977
PP 2.870 2.870 2.870 2.885
S1 2.807 2.807 2.870 2.839
S2 2.732 2.732 2.858
S3 2.594 2.669 2.845
S4 2.456 2.531 2.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.905 2.770 0.135 4.8% 0.087 3.1% 15% False True 63,105
10 2.932 2.691 0.241 8.6% 0.082 3.0% 41% False False 64,917
20 2.939 2.601 0.338 12.1% 0.086 3.1% 56% False False 53,675
40 3.060 2.601 0.459 16.5% 0.085 3.0% 41% False False 44,585
60 3.060 2.601 0.459 16.5% 0.084 3.0% 41% False False 50,986
80 3.060 2.601 0.459 16.5% 0.072 2.6% 41% False False 48,508
100 3.060 2.573 0.487 17.5% 0.064 2.3% 45% False False 44,295
120 3.060 2.568 0.492 17.6% 0.058 2.1% 45% False False 39,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.342
2.618 3.164
1.618 3.055
1.000 2.988
0.618 2.946
HIGH 2.879
0.618 2.837
0.500 2.825
0.382 2.812
LOW 2.770
0.618 2.703
1.000 2.661
1.618 2.594
2.618 2.485
4.250 2.307
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 2.825 2.829
PP 2.813 2.816
S1 2.802 2.803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols