NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.789 |
-0.071 |
-2.5% |
2.851 |
| High |
2.889 |
2.840 |
-0.049 |
-1.7% |
2.889 |
| Low |
2.806 |
2.767 |
-0.039 |
-1.4% |
2.770 |
| Close |
2.884 |
2.807 |
-0.077 |
-2.7% |
2.884 |
| Range |
0.083 |
0.073 |
-0.010 |
-12.0% |
0.119 |
| ATR |
0.088 |
0.090 |
0.002 |
2.3% |
0.000 |
| Volume |
55,398 |
63,222 |
7,824 |
14.1% |
238,768 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.988 |
2.847 |
|
| R3 |
2.951 |
2.915 |
2.827 |
|
| R2 |
2.878 |
2.878 |
2.820 |
|
| R1 |
2.842 |
2.842 |
2.814 |
2.860 |
| PP |
2.805 |
2.805 |
2.805 |
2.814 |
| S1 |
2.769 |
2.769 |
2.800 |
2.787 |
| S2 |
2.732 |
2.732 |
2.794 |
|
| S3 |
2.659 |
2.696 |
2.787 |
|
| S4 |
2.586 |
2.623 |
2.767 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.163 |
2.949 |
|
| R3 |
3.086 |
3.044 |
2.917 |
|
| R2 |
2.967 |
2.967 |
2.906 |
|
| R1 |
2.925 |
2.925 |
2.895 |
2.946 |
| PP |
2.848 |
2.848 |
2.848 |
2.858 |
| S1 |
2.806 |
2.806 |
2.873 |
2.827 |
| S2 |
2.729 |
2.729 |
2.862 |
|
| S3 |
2.610 |
2.687 |
2.851 |
|
| S4 |
2.491 |
2.568 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.889 |
2.767 |
0.122 |
4.3% |
0.080 |
2.8% |
33% |
False |
True |
60,398 |
| 10 |
2.932 |
2.767 |
0.165 |
5.9% |
0.086 |
3.0% |
24% |
False |
True |
65,673 |
| 20 |
2.932 |
2.601 |
0.331 |
11.8% |
0.083 |
3.0% |
62% |
False |
False |
57,784 |
| 40 |
3.060 |
2.601 |
0.459 |
16.4% |
0.084 |
3.0% |
45% |
False |
False |
45,926 |
| 60 |
3.060 |
2.601 |
0.459 |
16.4% |
0.086 |
3.1% |
45% |
False |
False |
52,500 |
| 80 |
3.060 |
2.601 |
0.459 |
16.4% |
0.074 |
2.6% |
45% |
False |
False |
49,258 |
| 100 |
3.060 |
2.573 |
0.487 |
17.3% |
0.065 |
2.3% |
48% |
False |
False |
45,053 |
| 120 |
3.060 |
2.573 |
0.487 |
17.3% |
0.059 |
2.1% |
48% |
False |
False |
40,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.031 |
|
1.618 |
2.958 |
|
1.000 |
2.913 |
|
0.618 |
2.885 |
|
HIGH |
2.840 |
|
0.618 |
2.812 |
|
0.500 |
2.804 |
|
0.382 |
2.795 |
|
LOW |
2.767 |
|
0.618 |
2.722 |
|
1.000 |
2.694 |
|
1.618 |
2.649 |
|
2.618 |
2.576 |
|
4.250 |
2.457 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.828 |
| PP |
2.805 |
2.821 |
| S1 |
2.804 |
2.814 |
|