NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.789 |
2.814 |
0.025 |
0.9% |
2.851 |
| High |
2.840 |
2.854 |
0.014 |
0.5% |
2.889 |
| Low |
2.767 |
2.767 |
0.000 |
0.0% |
2.770 |
| Close |
2.807 |
2.847 |
0.040 |
1.4% |
2.884 |
| Range |
0.073 |
0.087 |
0.014 |
19.2% |
0.119 |
| ATR |
0.090 |
0.090 |
0.000 |
-0.3% |
0.000 |
| Volume |
63,222 |
81,717 |
18,495 |
29.3% |
238,768 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.052 |
2.895 |
|
| R3 |
2.997 |
2.965 |
2.871 |
|
| R2 |
2.910 |
2.910 |
2.863 |
|
| R1 |
2.878 |
2.878 |
2.855 |
2.894 |
| PP |
2.823 |
2.823 |
2.823 |
2.831 |
| S1 |
2.791 |
2.791 |
2.839 |
2.807 |
| S2 |
2.736 |
2.736 |
2.831 |
|
| S3 |
2.649 |
2.704 |
2.823 |
|
| S4 |
2.562 |
2.617 |
2.799 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.163 |
2.949 |
|
| R3 |
3.086 |
3.044 |
2.917 |
|
| R2 |
2.967 |
2.967 |
2.906 |
|
| R1 |
2.925 |
2.925 |
2.895 |
2.946 |
| PP |
2.848 |
2.848 |
2.848 |
2.858 |
| S1 |
2.806 |
2.806 |
2.873 |
2.827 |
| S2 |
2.729 |
2.729 |
2.862 |
|
| S3 |
2.610 |
2.687 |
2.851 |
|
| S4 |
2.491 |
2.568 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.889 |
2.767 |
0.122 |
4.3% |
0.084 |
3.0% |
66% |
False |
True |
63,230 |
| 10 |
2.932 |
2.767 |
0.165 |
5.8% |
0.086 |
3.0% |
48% |
False |
True |
63,758 |
| 20 |
2.932 |
2.601 |
0.331 |
11.6% |
0.083 |
2.9% |
74% |
False |
False |
59,944 |
| 40 |
3.060 |
2.601 |
0.459 |
16.1% |
0.085 |
3.0% |
54% |
False |
False |
46,942 |
| 60 |
3.060 |
2.601 |
0.459 |
16.1% |
0.087 |
3.1% |
54% |
False |
False |
53,344 |
| 80 |
3.060 |
2.601 |
0.459 |
16.1% |
0.075 |
2.6% |
54% |
False |
False |
49,829 |
| 100 |
3.060 |
2.573 |
0.487 |
17.1% |
0.066 |
2.3% |
56% |
False |
False |
45,613 |
| 120 |
3.060 |
2.573 |
0.487 |
17.1% |
0.059 |
2.1% |
56% |
False |
False |
40,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.224 |
|
2.618 |
3.082 |
|
1.618 |
2.995 |
|
1.000 |
2.941 |
|
0.618 |
2.908 |
|
HIGH |
2.854 |
|
0.618 |
2.821 |
|
0.500 |
2.811 |
|
0.382 |
2.800 |
|
LOW |
2.767 |
|
0.618 |
2.713 |
|
1.000 |
2.680 |
|
1.618 |
2.626 |
|
2.618 |
2.539 |
|
4.250 |
2.397 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.841 |
| PP |
2.823 |
2.834 |
| S1 |
2.811 |
2.828 |
|