NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	2.814	2.842	0.028	1.0%	2.851
High	2.854	2.848	-0.006	-0.2%	2.889
Low	2.767	2.803	0.036	1.3%	2.770
Close	2.847	2.808	-0.039	-1.4%	2.884
Range	0.087	0.045	-0.042	-48.3%	0.119
ATR	0.090	0.087	-0.003	-3.6%	0.000
Volume	81,717	47,330	-34,387	-42.1%	238,768

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.955	2.926	2.833
R3	2.910	2.881	2.820
R2	2.865	2.865	2.816
R1	2.836	2.836	2.812	2.828
PP	2.820	2.820	2.820	2.816
S1	2.791	2.791	2.804	2.783
S2	2.775	2.775	2.800
S3	2.730	2.746	2.796
S4	2.685	2.701	2.783

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.205	3.163	2.949
R3	3.086	3.044	2.917
R2	2.967	2.967	2.906
R1	2.925	2.925	2.895	2.946
PP	2.848	2.848	2.848	2.858
S1	2.806	2.806	2.873	2.827
S2	2.729	2.729	2.862
S3	2.610	2.687	2.851
S4	2.491	2.568	2.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.889	2.767	0.122	4.3%	0.071	2.5%	34%	False	False	59,827
10	2.905	2.767	0.138	4.9%	0.079	2.8%	30%	False	False	61,466
20	2.932	2.601	0.331	11.8%	0.079	2.8%	63%	False	False	59,625
40	3.060	2.601	0.459	16.3%	0.084	3.0%	45%	False	False	47,166
60	3.060	2.601	0.459	16.3%	0.087	3.1%	45%	False	False	53,413
80	3.060	2.601	0.459	16.3%	0.075	2.7%	45%	False	False	49,876
100	3.060	2.573	0.487	17.3%	0.066	2.3%	48%	False	False	45,845
120	3.060	2.573	0.487	17.3%	0.059	2.1%	48%	False	False	41,164

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.039
2.618	2.966
1.618	2.921
1.000	2.893
0.618	2.876
HIGH	2.848
0.618	2.831
0.500	2.826
0.382	2.820
LOW	2.803
0.618	2.775
1.000	2.758
1.618	2.730
2.618	2.685
4.250	2.612

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	2.826	2.811
PP	2.820	2.810
S1	2.814	2.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols