NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 2.822 2.789 -0.033 -1.2% 2.789
High 2.834 2.792 -0.042 -1.5% 2.854
Low 2.760 2.695 -0.065 -2.4% 2.695
Close 2.765 2.699 -0.066 -2.4% 2.699
Range 0.074 0.097 0.023 31.1% 0.159
ATR 0.086 0.087 0.001 0.9% 0.000
Volume 70,428 69,123 -1,305 -1.9% 331,820
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.020 2.956 2.752
R3 2.923 2.859 2.726
R2 2.826 2.826 2.717
R1 2.762 2.762 2.708 2.746
PP 2.729 2.729 2.729 2.720
S1 2.665 2.665 2.690 2.649
S2 2.632 2.632 2.681
S3 2.535 2.568 2.672
S4 2.438 2.471 2.646
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.226 3.122 2.786
R3 3.067 2.963 2.743
R2 2.908 2.908 2.728
R1 2.804 2.804 2.714 2.777
PP 2.749 2.749 2.749 2.736
S1 2.645 2.645 2.684 2.618
S2 2.590 2.590 2.670
S3 2.431 2.486 2.655
S4 2.272 2.327 2.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.854 2.695 0.159 5.9% 0.075 2.8% 3% False True 66,364
10 2.889 2.695 0.194 7.2% 0.078 2.9% 2% False True 61,914
20 2.932 2.607 0.325 12.0% 0.078 2.9% 28% False False 61,236
40 3.060 2.601 0.459 17.0% 0.084 3.1% 21% False False 48,718
60 3.060 2.601 0.459 17.0% 0.089 3.3% 21% False False 53,721
80 3.060 2.601 0.459 17.0% 0.076 2.8% 21% False False 50,766
100 3.060 2.575 0.485 18.0% 0.067 2.5% 26% False False 46,756
120 3.060 2.573 0.487 18.0% 0.061 2.2% 26% False False 42,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.204
2.618 3.046
1.618 2.949
1.000 2.889
0.618 2.852
HIGH 2.792
0.618 2.755
0.500 2.744
0.382 2.732
LOW 2.695
0.618 2.635
1.000 2.598
1.618 2.538
2.618 2.441
4.250 2.283
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 2.744 2.772
PP 2.729 2.747
S1 2.714 2.723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols