NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.789 |
2.685 |
-0.104 |
-3.7% |
2.789 |
| High |
2.792 |
2.703 |
-0.089 |
-3.2% |
2.854 |
| Low |
2.695 |
2.641 |
-0.054 |
-2.0% |
2.695 |
| Close |
2.699 |
2.642 |
-0.057 |
-2.1% |
2.699 |
| Range |
0.097 |
0.062 |
-0.035 |
-36.1% |
0.159 |
| ATR |
0.087 |
0.085 |
-0.002 |
-2.0% |
0.000 |
| Volume |
69,123 |
55,402 |
-13,721 |
-19.9% |
331,820 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.807 |
2.676 |
|
| R3 |
2.786 |
2.745 |
2.659 |
|
| R2 |
2.724 |
2.724 |
2.653 |
|
| R1 |
2.683 |
2.683 |
2.648 |
2.673 |
| PP |
2.662 |
2.662 |
2.662 |
2.657 |
| S1 |
2.621 |
2.621 |
2.636 |
2.611 |
| S2 |
2.600 |
2.600 |
2.631 |
|
| S3 |
2.538 |
2.559 |
2.625 |
|
| S4 |
2.476 |
2.497 |
2.608 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.122 |
2.786 |
|
| R3 |
3.067 |
2.963 |
2.743 |
|
| R2 |
2.908 |
2.908 |
2.728 |
|
| R1 |
2.804 |
2.804 |
2.714 |
2.777 |
| PP |
2.749 |
2.749 |
2.749 |
2.736 |
| S1 |
2.645 |
2.645 |
2.684 |
2.618 |
| S2 |
2.590 |
2.590 |
2.670 |
|
| S3 |
2.431 |
2.486 |
2.655 |
|
| S4 |
2.272 |
2.327 |
2.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.854 |
2.641 |
0.213 |
8.1% |
0.073 |
2.8% |
0% |
False |
True |
64,800 |
| 10 |
2.889 |
2.641 |
0.248 |
9.4% |
0.076 |
2.9% |
0% |
False |
True |
62,599 |
| 20 |
2.932 |
2.640 |
0.292 |
11.1% |
0.077 |
2.9% |
1% |
False |
False |
61,858 |
| 40 |
3.053 |
2.601 |
0.452 |
17.1% |
0.083 |
3.1% |
9% |
False |
False |
49,327 |
| 60 |
3.060 |
2.601 |
0.459 |
17.4% |
0.089 |
3.4% |
9% |
False |
False |
53,961 |
| 80 |
3.060 |
2.601 |
0.459 |
17.4% |
0.077 |
2.9% |
9% |
False |
False |
50,888 |
| 100 |
3.060 |
2.575 |
0.485 |
18.4% |
0.067 |
2.6% |
14% |
False |
False |
47,114 |
| 120 |
3.060 |
2.573 |
0.487 |
18.4% |
0.061 |
2.3% |
14% |
False |
False |
42,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.967 |
|
2.618 |
2.865 |
|
1.618 |
2.803 |
|
1.000 |
2.765 |
|
0.618 |
2.741 |
|
HIGH |
2.703 |
|
0.618 |
2.679 |
|
0.500 |
2.672 |
|
0.382 |
2.665 |
|
LOW |
2.641 |
|
0.618 |
2.603 |
|
1.000 |
2.579 |
|
1.618 |
2.541 |
|
2.618 |
2.479 |
|
4.250 |
2.378 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.672 |
2.738 |
| PP |
2.662 |
2.706 |
| S1 |
2.652 |
2.674 |
|