NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	2.644	2.676	0.032	1.2%	2.789
High	2.687	2.703	0.016	0.6%	2.854
Low	2.627	2.645	0.018	0.7%	2.695
Close	2.650	2.657	0.007	0.3%	2.699
Range	0.060	0.058	-0.002	-3.3%	0.159
ATR	0.083	0.081	-0.002	-2.2%	0.000
Volume	40,481	59,887	19,406	47.9%	331,820

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.842	2.808	2.689
R3	2.784	2.750	2.673
R2	2.726	2.726	2.668
R1	2.692	2.692	2.662	2.680
PP	2.668	2.668	2.668	2.663
S1	2.634	2.634	2.652	2.622
S2	2.610	2.610	2.646
S3	2.552	2.576	2.641
S4	2.494	2.518	2.625

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.226	3.122	2.786
R3	3.067	2.963	2.743
R2	2.908	2.908	2.728
R1	2.804	2.804	2.714	2.777
PP	2.749	2.749	2.749	2.736
S1	2.645	2.645	2.684	2.618
S2	2.590	2.590	2.670
S3	2.431	2.486	2.655
S4	2.272	2.327	2.612

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.834	2.627	0.207	7.8%	0.070	2.6%	14%	False	False	59,064
10	2.889	2.627	0.262	9.9%	0.071	2.7%	11%	False	False	59,445
20	2.932	2.627	0.305	11.5%	0.077	2.9%	10%	False	False	62,181
40	3.053	2.601	0.452	17.0%	0.082	3.1%	12%	False	False	50,490
60	3.060	2.601	0.459	17.3%	0.090	3.4%	12%	False	False	54,316
80	3.060	2.601	0.459	17.3%	0.077	2.9%	12%	False	False	50,595
100	3.060	2.575	0.485	18.3%	0.068	2.6%	17%	False	False	47,759
120	3.060	2.573	0.487	18.3%	0.061	2.3%	17%	False	False	43,029

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.950
2.618	2.855
1.618	2.797
1.000	2.761
0.618	2.739
HIGH	2.703
0.618	2.681
0.500	2.674
0.382	2.667
LOW	2.645
0.618	2.609
1.000	2.587
1.618	2.551
2.618	2.493
4.250	2.399

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	2.674	2.665
PP	2.668	2.662
S1	2.663	2.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols