NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.668 |
2.590 |
-0.078 |
-2.9% |
2.685 |
| High |
2.680 |
2.636 |
-0.044 |
-1.6% |
2.703 |
| Low |
2.565 |
2.573 |
0.008 |
0.3% |
2.565 |
| Close |
2.572 |
2.604 |
0.032 |
1.2% |
2.604 |
| Range |
0.115 |
0.063 |
-0.052 |
-45.2% |
0.138 |
| ATR |
0.084 |
0.082 |
-0.001 |
-1.7% |
0.000 |
| Volume |
139,073 |
112,721 |
-26,352 |
-18.9% |
407,564 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.762 |
2.639 |
|
| R3 |
2.730 |
2.699 |
2.621 |
|
| R2 |
2.667 |
2.667 |
2.616 |
|
| R1 |
2.636 |
2.636 |
2.610 |
2.652 |
| PP |
2.604 |
2.604 |
2.604 |
2.612 |
| S1 |
2.573 |
2.573 |
2.598 |
2.589 |
| S2 |
2.541 |
2.541 |
2.592 |
|
| S3 |
2.478 |
2.510 |
2.587 |
|
| S4 |
2.415 |
2.447 |
2.569 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
2.959 |
2.680 |
|
| R3 |
2.900 |
2.821 |
2.642 |
|
| R2 |
2.762 |
2.762 |
2.629 |
|
| R1 |
2.683 |
2.683 |
2.617 |
2.654 |
| PP |
2.624 |
2.624 |
2.624 |
2.609 |
| S1 |
2.545 |
2.545 |
2.591 |
2.516 |
| S2 |
2.486 |
2.486 |
2.579 |
|
| S3 |
2.348 |
2.407 |
2.566 |
|
| S4 |
2.210 |
2.269 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.703 |
2.565 |
0.138 |
5.3% |
0.072 |
2.7% |
28% |
False |
False |
81,512 |
| 10 |
2.854 |
2.565 |
0.289 |
11.1% |
0.073 |
2.8% |
13% |
False |
False |
73,938 |
| 20 |
2.932 |
2.565 |
0.367 |
14.1% |
0.080 |
3.1% |
11% |
False |
False |
69,619 |
| 40 |
3.002 |
2.565 |
0.437 |
16.8% |
0.082 |
3.2% |
9% |
False |
False |
55,004 |
| 60 |
3.060 |
2.565 |
0.495 |
19.0% |
0.091 |
3.5% |
8% |
False |
False |
55,278 |
| 80 |
3.060 |
2.565 |
0.495 |
19.0% |
0.078 |
3.0% |
8% |
False |
False |
52,822 |
| 100 |
3.060 |
2.565 |
0.495 |
19.0% |
0.069 |
2.7% |
8% |
False |
False |
49,829 |
| 120 |
3.060 |
2.565 |
0.495 |
19.0% |
0.062 |
2.4% |
8% |
False |
False |
44,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.904 |
|
2.618 |
2.801 |
|
1.618 |
2.738 |
|
1.000 |
2.699 |
|
0.618 |
2.675 |
|
HIGH |
2.636 |
|
0.618 |
2.612 |
|
0.500 |
2.605 |
|
0.382 |
2.597 |
|
LOW |
2.573 |
|
0.618 |
2.534 |
|
1.000 |
2.510 |
|
1.618 |
2.471 |
|
2.618 |
2.408 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.605 |
2.634 |
| PP |
2.604 |
2.624 |
| S1 |
2.604 |
2.614 |
|