NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.642 |
2.663 |
0.021 |
0.8% |
2.685 |
| High |
2.730 |
2.710 |
-0.020 |
-0.7% |
2.703 |
| Low |
2.642 |
2.635 |
-0.007 |
-0.3% |
2.565 |
| Close |
2.659 |
2.705 |
0.046 |
1.7% |
2.604 |
| Range |
0.088 |
0.075 |
-0.013 |
-14.8% |
0.138 |
| ATR |
0.085 |
0.085 |
-0.001 |
-0.9% |
0.000 |
| Volume |
139,017 |
123,230 |
-15,787 |
-11.4% |
407,564 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.882 |
2.746 |
|
| R3 |
2.833 |
2.807 |
2.726 |
|
| R2 |
2.758 |
2.758 |
2.719 |
|
| R1 |
2.732 |
2.732 |
2.712 |
2.745 |
| PP |
2.683 |
2.683 |
2.683 |
2.690 |
| S1 |
2.657 |
2.657 |
2.698 |
2.670 |
| S2 |
2.608 |
2.608 |
2.691 |
|
| S3 |
2.533 |
2.582 |
2.684 |
|
| S4 |
2.458 |
2.507 |
2.664 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
2.959 |
2.680 |
|
| R3 |
2.900 |
2.821 |
2.642 |
|
| R2 |
2.762 |
2.762 |
2.629 |
|
| R1 |
2.683 |
2.683 |
2.617 |
2.654 |
| PP |
2.624 |
2.624 |
2.624 |
2.609 |
| S1 |
2.545 |
2.545 |
2.591 |
2.516 |
| S2 |
2.486 |
2.486 |
2.579 |
|
| S3 |
2.348 |
2.407 |
2.566 |
|
| S4 |
2.210 |
2.269 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.730 |
2.565 |
0.165 |
6.1% |
0.080 |
3.0% |
85% |
False |
False |
114,785 |
| 10 |
2.848 |
2.565 |
0.283 |
10.5% |
0.074 |
2.7% |
49% |
False |
False |
85,669 |
| 20 |
2.932 |
2.565 |
0.367 |
13.6% |
0.080 |
2.9% |
38% |
False |
False |
74,713 |
| 40 |
2.939 |
2.565 |
0.374 |
13.8% |
0.082 |
3.0% |
37% |
False |
False |
59,638 |
| 60 |
3.060 |
2.565 |
0.495 |
18.3% |
0.090 |
3.3% |
28% |
False |
False |
54,230 |
| 80 |
3.060 |
2.565 |
0.495 |
18.3% |
0.079 |
2.9% |
28% |
False |
False |
55,181 |
| 100 |
3.060 |
2.565 |
0.495 |
18.3% |
0.070 |
2.6% |
28% |
False |
False |
51,833 |
| 120 |
3.060 |
2.565 |
0.495 |
18.3% |
0.063 |
2.3% |
28% |
False |
False |
46,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.029 |
|
2.618 |
2.906 |
|
1.618 |
2.831 |
|
1.000 |
2.785 |
|
0.618 |
2.756 |
|
HIGH |
2.710 |
|
0.618 |
2.681 |
|
0.500 |
2.673 |
|
0.382 |
2.664 |
|
LOW |
2.635 |
|
0.618 |
2.589 |
|
1.000 |
2.560 |
|
1.618 |
2.514 |
|
2.618 |
2.439 |
|
4.250 |
2.316 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.694 |
2.687 |
| PP |
2.683 |
2.669 |
| S1 |
2.673 |
2.652 |
|