NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	2.689	2.638	-0.051	-1.9%	2.685
High	2.689	2.651	-0.038	-1.4%	2.703
Low	2.601	2.602	0.001	0.0%	2.565
Close	2.621	2.610	-0.011	-0.4%	2.604
Range	0.088	0.049	-0.039	-44.3%	0.138
ATR	0.086	0.083	-0.003	-3.1%	0.000
Volume	131,186	85,145	-46,041	-35.1%	407,564

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.768	2.738	2.637
R3	2.719	2.689	2.623
R2	2.670	2.670	2.619
R1	2.640	2.640	2.614	2.631
PP	2.621	2.621	2.621	2.616
S1	2.591	2.591	2.606	2.582
S2	2.572	2.572	2.601
S3	2.523	2.542	2.597
S4	2.474	2.493	2.583

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.038	2.959	2.680
R3	2.900	2.821	2.642
R2	2.762	2.762	2.629
R1	2.683	2.683	2.617	2.654
PP	2.624	2.624	2.624	2.609
S1	2.545	2.545	2.591	2.516
S2	2.486	2.486	2.579
S3	2.348	2.407	2.566
S4	2.210	2.269	2.528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.730	2.573	0.157	6.0%	0.073	2.8%	24%	False	False	118,259
10	2.792	2.565	0.227	8.7%	0.076	2.9%	20%	False	False	95,526
20	2.904	2.565	0.339	13.0%	0.076	2.9%	13%	False	False	78,114
40	2.939	2.565	0.374	14.3%	0.081	3.1%	12%	False	False	63,088
60	3.060	2.565	0.495	19.0%	0.087	3.3%	9%	False	False	55,150
80	3.060	2.565	0.495	19.0%	0.080	3.1%	9%	False	False	56,774
100	3.060	2.565	0.495	19.0%	0.071	2.7%	9%	False	False	53,542
120	3.060	2.565	0.495	19.0%	0.064	2.5%	9%	False	False	48,478

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.859
2.618	2.779
1.618	2.730
1.000	2.700
0.618	2.681
HIGH	2.651
0.618	2.632
0.500	2.627
0.382	2.621
LOW	2.602
0.618	2.572
1.000	2.553
1.618	2.523
2.618	2.474
4.250	2.394

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	2.627	2.656
PP	2.621	2.640
S1	2.616	2.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols