NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	2.638	2.611	-0.027	-1.0%	2.642
High	2.651	2.663	0.012	0.5%	2.730
Low	2.602	2.589	-0.013	-0.5%	2.589
Close	2.610	2.656	0.046	1.8%	2.656
Range	0.049	0.074	0.025	51.0%	0.141
ATR	0.083	0.083	-0.001	-0.8%	0.000
Volume	85,145	84,149	-996	-1.2%	562,727

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.858	2.831	2.697
R3	2.784	2.757	2.676
R2	2.710	2.710	2.670
R1	2.683	2.683	2.663	2.697
PP	2.636	2.636	2.636	2.643
S1	2.609	2.609	2.649	2.623
S2	2.562	2.562	2.642
S3	2.488	2.535	2.636
S4	2.414	2.461	2.615

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.010	2.734
R3	2.940	2.869	2.695
R2	2.799	2.799	2.682
R1	2.728	2.728	2.669	2.764
PP	2.658	2.658	2.658	2.676
S1	2.587	2.587	2.643	2.623
S2	2.517	2.517	2.630
S3	2.376	2.446	2.617
S4	2.235	2.305	2.578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.730	2.589	0.141	5.3%	0.075	2.8%	48%	False	True	112,545
10	2.730	2.565	0.165	6.2%	0.073	2.8%	55%	False	False	97,029
20	2.889	2.565	0.324	12.2%	0.076	2.9%	28%	False	False	79,471
40	2.939	2.565	0.374	14.1%	0.081	3.0%	24%	False	False	64,309
60	3.060	2.565	0.495	18.6%	0.084	3.2%	18%	False	False	55,225
80	3.060	2.565	0.495	18.6%	0.081	3.0%	18%	False	False	57,288
100	3.060	2.565	0.495	18.6%	0.072	2.7%	18%	False	False	54,141
120	3.060	2.565	0.495	18.6%	0.065	2.4%	18%	False	False	49,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.978
2.618	2.857
1.618	2.783
1.000	2.737
0.618	2.709
HIGH	2.663
0.618	2.635
0.500	2.626
0.382	2.617
LOW	2.589
0.618	2.543
1.000	2.515
1.618	2.469
2.618	2.395
4.250	2.275

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	2.646	2.650
PP	2.636	2.645
S1	2.626	2.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols