NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	2.611	2.650	0.039	1.5%	2.642
High	2.663	2.700	0.037	1.4%	2.730
Low	2.589	2.630	0.041	1.6%	2.589
Close	2.656	2.697	0.041	1.5%	2.656
Range	0.074	0.070	-0.004	-5.4%	0.141
ATR	0.083	0.082	-0.001	-1.1%	0.000
Volume	84,149	125,959	41,810	49.7%	562,727

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.886	2.861	2.736
R3	2.816	2.791	2.716
R2	2.746	2.746	2.710
R1	2.721	2.721	2.703	2.734
PP	2.676	2.676	2.676	2.682
S1	2.651	2.651	2.691	2.664
S2	2.606	2.606	2.684
S3	2.536	2.581	2.678
S4	2.466	2.511	2.659

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.010	2.734
R3	2.940	2.869	2.695
R2	2.799	2.799	2.682
R1	2.728	2.728	2.669	2.764
PP	2.658	2.658	2.658	2.676
S1	2.587	2.587	2.643	2.623
S2	2.517	2.517	2.630
S3	2.376	2.446	2.617
S4	2.235	2.305	2.578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.710	2.589	0.121	4.5%	0.071	2.6%	89%	False	False	109,933
10	2.730	2.565	0.165	6.1%	0.074	2.7%	80%	False	False	104,084
20	2.889	2.565	0.324	12.0%	0.075	2.8%	41%	False	False	83,341
40	2.939	2.565	0.374	13.9%	0.080	3.0%	35%	False	False	66,668
60	3.060	2.565	0.495	18.4%	0.083	3.1%	27%	False	False	56,470
80	3.060	2.565	0.495	18.4%	0.081	3.0%	27%	False	False	58,306
100	3.060	2.565	0.495	18.4%	0.072	2.7%	27%	False	False	55,077
120	3.060	2.565	0.495	18.4%	0.065	2.4%	27%	False	False	50,014

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.998
2.618	2.883
1.618	2.813
1.000	2.770
0.618	2.743
HIGH	2.700
0.618	2.673
0.500	2.665
0.382	2.657
LOW	2.630
0.618	2.587
1.000	2.560
1.618	2.517
2.618	2.447
4.250	2.333

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	2.686	2.680
PP	2.676	2.662
S1	2.665	2.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols