NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	2.650	2.693	0.043	1.6%	2.642
High	2.700	2.718	0.018	0.7%	2.730
Low	2.630	2.664	0.034	1.3%	2.589
Close	2.697	2.669	-0.028	-1.0%	2.656
Range	0.070	0.054	-0.016	-22.9%	0.141
ATR	0.082	0.080	-0.002	-2.4%	0.000
Volume	125,959	110,046	-15,913	-12.6%	562,727

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.846	2.811	2.699
R3	2.792	2.757	2.684
R2	2.738	2.738	2.679
R1	2.703	2.703	2.674	2.694
PP	2.684	2.684	2.684	2.679
S1	2.649	2.649	2.664	2.640
S2	2.630	2.630	2.659
S3	2.576	2.595	2.654
S4	2.522	2.541	2.639

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.010	2.734
R3	2.940	2.869	2.695
R2	2.799	2.799	2.682
R1	2.728	2.728	2.669	2.764
PP	2.658	2.658	2.658	2.676
S1	2.587	2.587	2.643	2.623
S2	2.517	2.517	2.630
S3	2.376	2.446	2.617
S4	2.235	2.305	2.578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.718	2.589	0.129	4.8%	0.067	2.5%	62%	True	False	107,297
10	2.730	2.565	0.165	6.2%	0.073	2.8%	63%	False	False	111,041
20	2.889	2.565	0.324	12.1%	0.075	2.8%	32%	False	False	85,466
40	2.939	2.565	0.374	14.0%	0.080	3.0%	28%	False	False	68,617
60	3.060	2.565	0.495	18.5%	0.082	3.1%	21%	False	False	57,570
80	3.060	2.565	0.495	18.5%	0.081	3.0%	21%	False	False	59,211
100	3.060	2.565	0.495	18.5%	0.072	2.7%	21%	False	False	55,659
120	3.060	2.565	0.495	18.5%	0.065	2.4%	21%	False	False	50,782

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.948
2.618	2.859
1.618	2.805
1.000	2.772
0.618	2.751
HIGH	2.718
0.618	2.697
0.500	2.691
0.382	2.685
LOW	2.664
0.618	2.631
1.000	2.610
1.618	2.577
2.618	2.523
4.250	2.435

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	2.691	2.664
PP	2.684	2.659
S1	2.676	2.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols