NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	2.679	2.728	0.049	1.8%	2.650
High	2.731	2.747	0.016	0.6%	2.747
Low	2.673	2.698	0.025	0.9%	2.630
Close	2.724	2.739	0.015	0.6%	2.739
Range	0.058	0.049	-0.009	-15.5%	0.117
ATR	0.079	0.076	-0.002	-2.7%	0.000
Volume	130,856	91,903	-38,953	-29.8%	458,764

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.875	2.856	2.766
R3	2.826	2.807	2.752
R2	2.777	2.777	2.748
R1	2.758	2.758	2.743	2.768
PP	2.728	2.728	2.728	2.733
S1	2.709	2.709	2.735	2.719
S2	2.679	2.679	2.730
S3	2.630	2.660	2.726
S4	2.581	2.611	2.712

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.056	3.015	2.803
R3	2.939	2.898	2.771
R2	2.822	2.822	2.760
R1	2.781	2.781	2.750	2.802
PP	2.705	2.705	2.705	2.716
S1	2.664	2.664	2.728	2.685
S2	2.588	2.588	2.718
S3	2.471	2.547	2.707
S4	2.354	2.430	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.747	2.589	0.158	5.8%	0.061	2.2%	95%	True	False	108,582
10	2.747	2.573	0.174	6.4%	0.067	2.4%	95%	True	False	113,421
20	2.889	2.565	0.324	11.8%	0.071	2.6%	54%	False	False	90,813
40	2.932	2.565	0.367	13.4%	0.077	2.8%	47%	False	False	73,106
60	3.060	2.565	0.495	18.1%	0.080	2.9%	35%	False	False	60,262
80	3.060	2.565	0.495	18.1%	0.082	3.0%	35%	False	False	61,244
100	3.060	2.565	0.495	18.1%	0.073	2.6%	35%	False	False	57,221
120	3.060	2.565	0.495	18.1%	0.065	2.4%	35%	False	False	52,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.955
2.618	2.875
1.618	2.826
1.000	2.796
0.618	2.777
HIGH	2.747
0.618	2.728
0.500	2.723
0.382	2.717
LOW	2.698
0.618	2.668
1.000	2.649
1.618	2.619
2.618	2.570
4.250	2.490

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	2.734	2.728
PP	2.728	2.717
S1	2.723	2.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols