NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	2.772	2.818	0.046	1.7%	2.650
High	2.821	2.849	0.028	1.0%	2.747
Low	2.750	2.760	0.010	0.4%	2.630
Close	2.815	2.796	-0.019	-0.7%	2.739
Range	0.071	0.089	0.018	25.4%	0.117
ATR	0.077	0.078	0.001	1.1%	0.000
Volume	167,372	143,686	-23,686	-14.2%	458,764

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.069	3.021	2.845
R3	2.980	2.932	2.820
R2	2.891	2.891	2.812
R1	2.843	2.843	2.804	2.823
PP	2.802	2.802	2.802	2.791
S1	2.754	2.754	2.788	2.734
S2	2.713	2.713	2.780
S3	2.624	2.665	2.772
S4	2.535	2.576	2.747

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.056	3.015	2.803
R3	2.939	2.898	2.771
R2	2.822	2.822	2.760
R1	2.781	2.781	2.750	2.802
PP	2.705	2.705	2.705	2.716
S1	2.664	2.664	2.728	2.685
S2	2.588	2.588	2.718
S3	2.471	2.547	2.707
S4	2.354	2.430	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.849	2.664	0.185	6.6%	0.064	2.3%	71%	True	False	128,772
10	2.849	2.589	0.260	9.3%	0.068	2.4%	80%	True	False	119,353
20	2.854	2.565	0.289	10.3%	0.071	2.6%	80%	False	False	100,435
40	2.932	2.565	0.367	13.1%	0.077	2.8%	63%	False	False	79,109
60	3.060	2.565	0.495	17.7%	0.080	2.9%	47%	False	False	64,096
80	3.060	2.565	0.495	17.7%	0.083	3.0%	47%	False	False	64,484
100	3.060	2.565	0.495	17.7%	0.074	2.6%	47%	False	False	59,494
120	3.060	2.565	0.495	17.7%	0.066	2.4%	47%	False	False	54,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.227
2.618	3.082
1.618	2.993
1.000	2.938
0.618	2.904
HIGH	2.849
0.618	2.815
0.500	2.805
0.382	2.794
LOW	2.760
0.618	2.705
1.000	2.671
1.618	2.616
2.618	2.527
4.250	2.382

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	2.805	2.789
PP	2.802	2.781
S1	2.799	2.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols