NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	2.818	2.768	-0.050	-1.8%	2.650
High	2.849	2.812	-0.037	-1.3%	2.747
Low	2.760	2.732	-0.028	-1.0%	2.630
Close	2.796	2.799	0.003	0.1%	2.739
Range	0.089	0.080	-0.009	-10.1%	0.117
ATR	0.078	0.078	0.000	0.2%	0.000
Volume	143,686	94,052	-49,634	-34.5%	458,764

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.021	2.990	2.843
R3	2.941	2.910	2.821
R2	2.861	2.861	2.814
R1	2.830	2.830	2.806	2.846
PP	2.781	2.781	2.781	2.789
S1	2.750	2.750	2.792	2.766
S2	2.701	2.701	2.784
S3	2.621	2.670	2.777
S4	2.541	2.590	2.755

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.056	3.015	2.803
R3	2.939	2.898	2.771
R2	2.822	2.822	2.760
R1	2.781	2.781	2.750	2.802
PP	2.705	2.705	2.705	2.716
S1	2.664	2.664	2.728	2.685
S2	2.588	2.588	2.718
S3	2.471	2.547	2.707
S4	2.354	2.430	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.849	2.673	0.176	6.3%	0.069	2.5%	72%	False	False	125,573
10	2.849	2.589	0.260	9.3%	0.068	2.4%	81%	False	False	116,435
20	2.849	2.565	0.284	10.1%	0.071	2.5%	82%	False	False	101,052
40	2.932	2.565	0.367	13.1%	0.077	2.8%	64%	False	False	80,498
60	3.060	2.565	0.495	17.7%	0.080	2.9%	47%	False	False	64,979
80	3.060	2.565	0.495	17.7%	0.083	3.0%	47%	False	False	65,271
100	3.060	2.565	0.495	17.7%	0.074	2.6%	47%	False	False	60,073
120	3.060	2.565	0.495	17.7%	0.067	2.4%	47%	False	False	54,853

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.152
2.618	3.021
1.618	2.941
1.000	2.892
0.618	2.861
HIGH	2.812
0.618	2.781
0.500	2.772
0.382	2.763
LOW	2.732
0.618	2.683
1.000	2.652
1.618	2.603
2.618	2.523
4.250	2.392

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	2.790	2.796
PP	2.781	2.793
S1	2.772	2.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols