NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	2.768	2.808	0.040	1.4%	2.650
High	2.812	2.843	0.031	1.1%	2.747
Low	2.732	2.787	0.055	2.0%	2.630
Close	2.799	2.812	0.013	0.5%	2.739
Range	0.080	0.056	-0.024	-30.0%	0.117
ATR	0.078	0.076	-0.002	-2.0%	0.000
Volume	94,052	118,344	24,292	25.8%	458,764

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.982	2.953	2.843
R3	2.926	2.897	2.827
R2	2.870	2.870	2.822
R1	2.841	2.841	2.817	2.856
PP	2.814	2.814	2.814	2.821
S1	2.785	2.785	2.807	2.800
S2	2.758	2.758	2.802
S3	2.702	2.729	2.797
S4	2.646	2.673	2.781

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.056	3.015	2.803
R3	2.939	2.898	2.771
R2	2.822	2.822	2.760
R1	2.781	2.781	2.750	2.802
PP	2.705	2.705	2.705	2.716
S1	2.664	2.664	2.728	2.685
S2	2.588	2.588	2.718
S3	2.471	2.547	2.707
S4	2.354	2.430	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.849	2.698	0.151	5.4%	0.069	2.5%	75%	False	False	123,071
10	2.849	2.589	0.260	9.2%	0.065	2.3%	86%	False	False	115,151
20	2.849	2.565	0.284	10.1%	0.072	2.5%	87%	False	False	104,603
40	2.932	2.565	0.367	13.1%	0.075	2.7%	67%	False	False	82,114
60	3.060	2.565	0.495	17.6%	0.080	2.8%	50%	False	False	66,312
80	3.060	2.565	0.495	17.6%	0.083	3.0%	50%	False	False	66,210
100	3.060	2.565	0.495	17.6%	0.074	2.6%	50%	False	False	60,821
120	3.060	2.565	0.495	17.6%	0.067	2.4%	50%	False	False	55,638

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.081
2.618	2.990
1.618	2.934
1.000	2.899
0.618	2.878
HIGH	2.843
0.618	2.822
0.500	2.815
0.382	2.808
LOW	2.787
0.618	2.752
1.000	2.731
1.618	2.696
2.618	2.640
4.250	2.549

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	2.815	2.805
PP	2.814	2.798
S1	2.813	2.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols