NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.808 |
2.805 |
-0.003 |
-0.1% |
2.772 |
| High |
2.843 |
2.872 |
0.029 |
1.0% |
2.872 |
| Low |
2.787 |
2.780 |
-0.007 |
-0.3% |
2.732 |
| Close |
2.812 |
2.859 |
0.047 |
1.7% |
2.859 |
| Range |
0.056 |
0.092 |
0.036 |
64.3% |
0.140 |
| ATR |
0.076 |
0.077 |
0.001 |
1.5% |
0.000 |
| Volume |
118,344 |
134,663 |
16,319 |
13.8% |
658,117 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.078 |
2.910 |
|
| R3 |
3.021 |
2.986 |
2.884 |
|
| R2 |
2.929 |
2.929 |
2.876 |
|
| R1 |
2.894 |
2.894 |
2.867 |
2.912 |
| PP |
2.837 |
2.837 |
2.837 |
2.846 |
| S1 |
2.802 |
2.802 |
2.851 |
2.820 |
| S2 |
2.745 |
2.745 |
2.842 |
|
| S3 |
2.653 |
2.710 |
2.834 |
|
| S4 |
2.561 |
2.618 |
2.808 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.190 |
2.936 |
|
| R3 |
3.101 |
3.050 |
2.898 |
|
| R2 |
2.961 |
2.961 |
2.885 |
|
| R1 |
2.910 |
2.910 |
2.872 |
2.936 |
| PP |
2.821 |
2.821 |
2.821 |
2.834 |
| S1 |
2.770 |
2.770 |
2.846 |
2.796 |
| S2 |
2.681 |
2.681 |
2.833 |
|
| S3 |
2.541 |
2.630 |
2.821 |
|
| S4 |
2.401 |
2.490 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.872 |
2.732 |
0.140 |
4.9% |
0.078 |
2.7% |
91% |
True |
False |
131,623 |
| 10 |
2.872 |
2.589 |
0.283 |
9.9% |
0.069 |
2.4% |
95% |
True |
False |
120,103 |
| 20 |
2.872 |
2.565 |
0.307 |
10.7% |
0.072 |
2.5% |
96% |
True |
False |
107,814 |
| 40 |
2.932 |
2.565 |
0.367 |
12.8% |
0.075 |
2.6% |
80% |
False |
False |
83,828 |
| 60 |
3.060 |
2.565 |
0.495 |
17.3% |
0.080 |
2.8% |
59% |
False |
False |
67,843 |
| 80 |
3.060 |
2.565 |
0.495 |
17.3% |
0.084 |
2.9% |
59% |
False |
False |
67,341 |
| 100 |
3.060 |
2.565 |
0.495 |
17.3% |
0.075 |
2.6% |
59% |
False |
False |
61,843 |
| 120 |
3.060 |
2.565 |
0.495 |
17.3% |
0.067 |
2.4% |
59% |
False |
False |
56,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.113 |
|
1.618 |
3.021 |
|
1.000 |
2.964 |
|
0.618 |
2.929 |
|
HIGH |
2.872 |
|
0.618 |
2.837 |
|
0.500 |
2.826 |
|
0.382 |
2.815 |
|
LOW |
2.780 |
|
0.618 |
2.723 |
|
1.000 |
2.688 |
|
1.618 |
2.631 |
|
2.618 |
2.539 |
|
4.250 |
2.389 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.840 |
| PP |
2.837 |
2.821 |
| S1 |
2.826 |
2.802 |
|