NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.856 |
0.011 |
0.4% |
2.772 |
| High |
2.888 |
2.892 |
0.004 |
0.1% |
2.872 |
| Low |
2.821 |
2.841 |
0.020 |
0.7% |
2.732 |
| Close |
2.857 |
2.884 |
0.027 |
0.9% |
2.859 |
| Range |
0.067 |
0.051 |
-0.016 |
-23.9% |
0.140 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.4% |
0.000 |
| Volume |
103,657 |
103,057 |
-600 |
-0.6% |
658,117 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
3.006 |
2.912 |
|
| R3 |
2.974 |
2.955 |
2.898 |
|
| R2 |
2.923 |
2.923 |
2.893 |
|
| R1 |
2.904 |
2.904 |
2.889 |
2.914 |
| PP |
2.872 |
2.872 |
2.872 |
2.877 |
| S1 |
2.853 |
2.853 |
2.879 |
2.863 |
| S2 |
2.821 |
2.821 |
2.875 |
|
| S3 |
2.770 |
2.802 |
2.870 |
|
| S4 |
2.719 |
2.751 |
2.856 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.190 |
2.936 |
|
| R3 |
3.101 |
3.050 |
2.898 |
|
| R2 |
2.961 |
2.961 |
2.885 |
|
| R1 |
2.910 |
2.910 |
2.872 |
2.936 |
| PP |
2.821 |
2.821 |
2.821 |
2.834 |
| S1 |
2.770 |
2.770 |
2.846 |
2.796 |
| S2 |
2.681 |
2.681 |
2.833 |
|
| S3 |
2.541 |
2.630 |
2.821 |
|
| S4 |
2.401 |
2.490 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.892 |
2.732 |
0.160 |
5.5% |
0.069 |
2.4% |
95% |
True |
False |
110,754 |
| 10 |
2.892 |
2.664 |
0.228 |
7.9% |
0.067 |
2.3% |
96% |
True |
False |
119,763 |
| 20 |
2.892 |
2.565 |
0.327 |
11.3% |
0.070 |
2.4% |
98% |
True |
False |
111,924 |
| 40 |
2.932 |
2.565 |
0.367 |
12.7% |
0.074 |
2.6% |
87% |
False |
False |
86,891 |
| 60 |
3.053 |
2.565 |
0.488 |
16.9% |
0.079 |
2.7% |
65% |
False |
False |
70,193 |
| 80 |
3.060 |
2.565 |
0.495 |
17.2% |
0.084 |
2.9% |
64% |
False |
False |
68,452 |
| 100 |
3.060 |
2.565 |
0.495 |
17.2% |
0.075 |
2.6% |
64% |
False |
False |
63,095 |
| 120 |
3.060 |
2.565 |
0.495 |
17.2% |
0.068 |
2.4% |
64% |
False |
False |
57,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
3.026 |
|
1.618 |
2.975 |
|
1.000 |
2.943 |
|
0.618 |
2.924 |
|
HIGH |
2.892 |
|
0.618 |
2.873 |
|
0.500 |
2.867 |
|
0.382 |
2.860 |
|
LOW |
2.841 |
|
0.618 |
2.809 |
|
1.000 |
2.790 |
|
1.618 |
2.758 |
|
2.618 |
2.707 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.868 |
| PP |
2.872 |
2.852 |
| S1 |
2.867 |
2.836 |
|