NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.856 |
2.889 |
0.033 |
1.2% |
2.772 |
| High |
2.892 |
2.896 |
0.004 |
0.1% |
2.872 |
| Low |
2.841 |
2.822 |
-0.019 |
-0.7% |
2.732 |
| Close |
2.884 |
2.841 |
-0.043 |
-1.5% |
2.859 |
| Range |
0.051 |
0.074 |
0.023 |
45.1% |
0.140 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.1% |
0.000 |
| Volume |
103,057 |
119,633 |
16,576 |
16.1% |
658,117 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.032 |
2.882 |
|
| R3 |
3.001 |
2.958 |
2.861 |
|
| R2 |
2.927 |
2.927 |
2.855 |
|
| R1 |
2.884 |
2.884 |
2.848 |
2.869 |
| PP |
2.853 |
2.853 |
2.853 |
2.845 |
| S1 |
2.810 |
2.810 |
2.834 |
2.795 |
| S2 |
2.779 |
2.779 |
2.827 |
|
| S3 |
2.705 |
2.736 |
2.821 |
|
| S4 |
2.631 |
2.662 |
2.800 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.190 |
2.936 |
|
| R3 |
3.101 |
3.050 |
2.898 |
|
| R2 |
2.961 |
2.961 |
2.885 |
|
| R1 |
2.910 |
2.910 |
2.872 |
2.936 |
| PP |
2.821 |
2.821 |
2.821 |
2.834 |
| S1 |
2.770 |
2.770 |
2.846 |
2.796 |
| S2 |
2.681 |
2.681 |
2.833 |
|
| S3 |
2.541 |
2.630 |
2.821 |
|
| S4 |
2.401 |
2.490 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.780 |
0.116 |
4.1% |
0.068 |
2.4% |
53% |
True |
False |
115,870 |
| 10 |
2.896 |
2.673 |
0.223 |
7.8% |
0.069 |
2.4% |
75% |
True |
False |
120,722 |
| 20 |
2.896 |
2.565 |
0.331 |
11.7% |
0.071 |
2.5% |
83% |
True |
False |
115,881 |
| 40 |
2.932 |
2.565 |
0.367 |
12.9% |
0.074 |
2.6% |
75% |
False |
False |
88,774 |
| 60 |
3.053 |
2.565 |
0.488 |
17.2% |
0.079 |
2.8% |
57% |
False |
False |
71,813 |
| 80 |
3.060 |
2.565 |
0.495 |
17.4% |
0.085 |
3.0% |
56% |
False |
False |
69,428 |
| 100 |
3.060 |
2.565 |
0.495 |
17.4% |
0.076 |
2.7% |
56% |
False |
False |
63,618 |
| 120 |
3.060 |
2.565 |
0.495 |
17.4% |
0.068 |
2.4% |
56% |
False |
False |
58,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.090 |
|
1.618 |
3.016 |
|
1.000 |
2.970 |
|
0.618 |
2.942 |
|
HIGH |
2.896 |
|
0.618 |
2.868 |
|
0.500 |
2.859 |
|
0.382 |
2.850 |
|
LOW |
2.822 |
|
0.618 |
2.776 |
|
1.000 |
2.748 |
|
1.618 |
2.702 |
|
2.618 |
2.628 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.859 |
| PP |
2.853 |
2.853 |
| S1 |
2.847 |
2.847 |
|