NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 2.845 2.865 0.020 0.7% 2.845
High 2.871 2.895 0.024 0.8% 2.896
Low 2.812 2.856 0.044 1.6% 2.812
Close 2.866 2.865 -0.001 0.0% 2.865
Range 0.059 0.039 -0.020 -33.9% 0.084
ATR 0.074 0.071 -0.002 -3.4% 0.000
Volume 116,999 85,877 -31,122 -26.6% 529,223
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 2.989 2.966 2.886
R3 2.950 2.927 2.876
R2 2.911 2.911 2.872
R1 2.888 2.888 2.869 2.885
PP 2.872 2.872 2.872 2.870
S1 2.849 2.849 2.861 2.846
S2 2.833 2.833 2.858
S3 2.794 2.810 2.854
S4 2.755 2.771 2.844
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.110 3.071 2.911
R3 3.026 2.987 2.888
R2 2.942 2.942 2.880
R1 2.903 2.903 2.873 2.923
PP 2.858 2.858 2.858 2.867
S1 2.819 2.819 2.857 2.839
S2 2.774 2.774 2.850
S3 2.690 2.735 2.842
S4 2.606 2.651 2.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.896 2.812 0.084 2.9% 0.058 2.0% 63% False False 105,844
10 2.896 2.732 0.164 5.7% 0.068 2.4% 81% False False 118,734
20 2.896 2.573 0.323 11.3% 0.067 2.3% 90% False False 116,077
40 2.932 2.565 0.367 12.8% 0.074 2.6% 82% False False 91,285
60 3.014 2.565 0.449 15.7% 0.077 2.7% 67% False False 74,111
80 3.060 2.565 0.495 17.3% 0.085 3.0% 61% False False 70,329
100 3.060 2.565 0.495 17.3% 0.076 2.6% 61% False False 64,646
120 3.060 2.565 0.495 17.3% 0.069 2.4% 61% False False 60,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 3.061
2.618 2.997
1.618 2.958
1.000 2.934
0.618 2.919
HIGH 2.895
0.618 2.880
0.500 2.876
0.382 2.871
LOW 2.856
0.618 2.832
1.000 2.817
1.618 2.793
2.618 2.754
4.250 2.690
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 2.876 2.861
PP 2.872 2.858
S1 2.869 2.854

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols