NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	2.865	2.835	-0.030	-1.0%	2.845
High	2.895	2.841	-0.054	-1.9%	2.896
Low	2.856	2.766	-0.090	-3.2%	2.812
Close	2.865	2.772	-0.093	-3.2%	2.865
Range	0.039	0.075	0.036	92.3%	0.084
ATR	0.071	0.073	0.002	2.8%	0.000
Volume	85,877	136,894	51,017	59.4%	529,223

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.018	2.970	2.813
R3	2.943	2.895	2.793
R2	2.868	2.868	2.786
R1	2.820	2.820	2.779	2.807
PP	2.793	2.793	2.793	2.786
S1	2.745	2.745	2.765	2.732
S2	2.718	2.718	2.758
S3	2.643	2.670	2.751
S4	2.568	2.595	2.731

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.110	3.071	2.911
R3	3.026	2.987	2.888
R2	2.942	2.942	2.880
R1	2.903	2.903	2.873	2.923
PP	2.858	2.858	2.858	2.867
S1	2.819	2.819	2.857	2.839
S2	2.774	2.774	2.850
S3	2.690	2.735	2.842
S4	2.606	2.651	2.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.896	2.766	0.130	4.7%	0.060	2.2%	5%	False	True	112,492
10	2.896	2.732	0.164	5.9%	0.068	2.5%	24%	False	False	115,686
20	2.896	2.589	0.307	11.1%	0.068	2.4%	60%	False	False	117,286
40	2.932	2.565	0.367	13.2%	0.074	2.7%	56%	False	False	93,453
60	3.002	2.565	0.437	15.8%	0.077	2.8%	47%	False	False	75,764
80	3.060	2.565	0.495	17.9%	0.085	3.1%	42%	False	False	70,780
100	3.060	2.565	0.495	17.9%	0.076	2.7%	42%	False	False	65,715
120	3.060	2.565	0.495	17.9%	0.069	2.5%	42%	False	False	61,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.160
2.618	3.037
1.618	2.962
1.000	2.916
0.618	2.887
HIGH	2.841
0.618	2.812
0.500	2.804
0.382	2.795
LOW	2.766
0.618	2.720
1.000	2.691
1.618	2.645
2.618	2.570
4.250	2.447

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	2.804	2.831
PP	2.793	2.811
S1	2.783	2.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols