NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	2.833	2.849	0.016	0.6%	2.835
High	2.857	2.856	-0.001	0.0%	2.857
Low	2.824	2.790	-0.034	-1.2%	2.752
Close	2.855	2.795	-0.060	-2.1%	2.795
Range	0.033	0.066	0.033	100.0%	0.105
ATR	0.069	0.069	0.000	-0.3%	0.000
Volume	85,276	82,709	-2,567	-3.0%	496,106

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.012	2.969	2.831
R3	2.946	2.903	2.813
R2	2.880	2.880	2.807
R1	2.837	2.837	2.801	2.826
PP	2.814	2.814	2.814	2.808
S1	2.771	2.771	2.789	2.760
S2	2.748	2.748	2.783
S3	2.682	2.705	2.777
S4	2.616	2.639	2.759

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.116	3.061	2.853
R3	3.011	2.956	2.824
R2	2.906	2.906	2.814
R1	2.851	2.851	2.805	2.826
PP	2.801	2.801	2.801	2.789
S1	2.746	2.746	2.785	2.721
S2	2.696	2.696	2.776
S3	2.591	2.641	2.766
S4	2.486	2.536	2.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.857	2.752	0.105	3.8%	0.059	2.1%	41%	False	False	99,221
10	2.896	2.752	0.144	5.2%	0.059	2.1%	30%	False	False	102,532
20	2.896	2.589	0.307	11.0%	0.064	2.3%	67%	False	False	111,317
40	2.904	2.565	0.339	12.1%	0.070	2.5%	68%	False	False	94,716
60	2.939	2.565	0.374	13.4%	0.075	2.7%	61%	False	False	79,165
80	3.060	2.565	0.495	17.7%	0.081	2.9%	46%	False	False	69,192
100	3.060	2.565	0.495	17.7%	0.077	2.8%	46%	False	False	67,683
120	3.060	2.565	0.495	17.7%	0.070	2.5%	46%	False	False	63,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.137
2.618	3.029
1.618	2.963
1.000	2.922
0.618	2.897
HIGH	2.856
0.618	2.831
0.500	2.823
0.382	2.815
LOW	2.790
0.618	2.749
1.000	2.724
1.618	2.683
2.618	2.617
4.250	2.510

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	2.823	2.810
PP	2.814	2.805
S1	2.804	2.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols