NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 2.845 2.863 0.018 0.6% 2.835
High 2.897 2.872 -0.025 -0.9% 2.857
Low 2.835 2.814 -0.021 -0.7% 2.752
Close 2.874 2.820 -0.054 -1.9% 2.795
Range 0.062 0.058 -0.004 -6.5% 0.105
ATR 0.069 0.069 -0.001 -1.0% 0.000
Volume 109,752 114,170 4,418 4.0% 496,106
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.009 2.973 2.852
R3 2.951 2.915 2.836
R2 2.893 2.893 2.831
R1 2.857 2.857 2.825 2.846
PP 2.835 2.835 2.835 2.830
S1 2.799 2.799 2.815 2.788
S2 2.777 2.777 2.809
S3 2.719 2.741 2.804
S4 2.661 2.683 2.788
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.116 3.061 2.853
R3 3.011 2.956 2.824
R2 2.906 2.906 2.814
R1 2.851 2.851 2.805 2.826
PP 2.801 2.801 2.801 2.789
S1 2.746 2.746 2.785 2.721
S2 2.696 2.696 2.776
S3 2.591 2.641 2.766
S4 2.486 2.536 2.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.897 2.773 0.124 4.4% 0.061 2.1% 38% False False 98,826
10 2.897 2.752 0.145 5.1% 0.060 2.1% 47% False False 102,512
20 2.897 2.673 0.224 7.9% 0.064 2.3% 66% False False 111,617
40 2.897 2.565 0.332 11.8% 0.069 2.5% 77% False False 98,542
60 2.939 2.565 0.374 13.3% 0.075 2.6% 68% False False 82,950
80 3.060 2.565 0.495 17.6% 0.077 2.7% 52% False False 71,082
100 3.060 2.565 0.495 17.6% 0.078 2.8% 52% False False 69,692
120 3.060 2.565 0.495 17.6% 0.071 2.5% 52% False False 64,986
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.119
2.618 3.024
1.618 2.966
1.000 2.930
0.618 2.908
HIGH 2.872
0.618 2.850
0.500 2.843
0.382 2.836
LOW 2.814
0.618 2.778
1.000 2.756
1.618 2.720
2.618 2.662
4.250 2.568
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 2.843 2.835
PP 2.835 2.830
S1 2.828 2.825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols