NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	2.863	2.830	-0.033	-1.2%	2.835
High	2.872	2.839	-0.033	-1.1%	2.857
Low	2.814	2.796	-0.018	-0.6%	2.752
Close	2.820	2.821	0.001	0.0%	2.795
Range	0.058	0.043	-0.015	-25.9%	0.105
ATR	0.069	0.067	-0.002	-2.7%	0.000
Volume	114,170	83,786	-30,384	-26.6%	496,106

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.948	2.927	2.845
R3	2.905	2.884	2.833
R2	2.862	2.862	2.829
R1	2.841	2.841	2.825	2.830
PP	2.819	2.819	2.819	2.813
S1	2.798	2.798	2.817	2.787
S2	2.776	2.776	2.813
S3	2.733	2.755	2.809
S4	2.690	2.712	2.797

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.116	3.061	2.853
R3	3.011	2.956	2.824
R2	2.906	2.906	2.814
R1	2.851	2.851	2.805	2.826
PP	2.801	2.801	2.801	2.789
S1	2.746	2.746	2.785	2.721
S2	2.696	2.696	2.776
S3	2.591	2.641	2.766
S4	2.486	2.536	2.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.897	2.773	0.124	4.4%	0.063	2.2%	39%	False	False	98,528
10	2.897	2.752	0.145	5.1%	0.058	2.1%	48%	False	False	99,191
20	2.897	2.698	0.199	7.1%	0.064	2.3%	62%	False	False	109,264
40	2.897	2.565	0.332	11.8%	0.068	2.4%	77%	False	False	99,028
60	2.939	2.565	0.374	13.3%	0.074	2.6%	68%	False	False	83,910
80	3.060	2.565	0.495	17.5%	0.076	2.7%	52%	False	False	71,806
100	3.060	2.565	0.495	17.5%	0.078	2.8%	52%	False	False	70,203
120	3.060	2.565	0.495	17.5%	0.071	2.5%	52%	False	False	65,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.022
2.618	2.952
1.618	2.909
1.000	2.882
0.618	2.866
HIGH	2.839
0.618	2.823
0.500	2.818
0.382	2.812
LOW	2.796
0.618	2.769
1.000	2.753
1.618	2.726
2.618	2.683
4.250	2.613

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	2.820	2.847
PP	2.819	2.838
S1	2.818	2.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols