NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	2.830	2.821	-0.009	-0.3%	2.786
High	2.839	2.824	-0.015	-0.5%	2.897
Low	2.796	2.721	-0.075	-2.7%	2.721
Close	2.821	2.753	-0.068	-2.4%	2.753
Range	0.043	0.103	0.060	139.5%	0.176
ATR	0.067	0.070	0.003	3.8%	0.000
Volume	83,786	92,637	8,851	10.6%	502,570

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.075	3.017	2.810
R3	2.972	2.914	2.781
R2	2.869	2.869	2.772
R1	2.811	2.811	2.762	2.789
PP	2.766	2.766	2.766	2.755
S1	2.708	2.708	2.744	2.686
S2	2.663	2.663	2.734
S3	2.560	2.605	2.725
S4	2.457	2.502	2.696

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.318	3.212	2.850
R3	3.142	3.036	2.801
R2	2.966	2.966	2.785
R1	2.860	2.860	2.769	2.825
PP	2.790	2.790	2.790	2.773
S1	2.684	2.684	2.737	2.649
S2	2.614	2.614	2.721
S3	2.438	2.508	2.705
S4	2.262	2.332	2.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.897	2.721	0.176	6.4%	0.070	2.5%	18%	False	True	100,514
10	2.897	2.721	0.176	6.4%	0.065	2.4%	18%	False	True	99,867
20	2.897	2.721	0.176	6.4%	0.066	2.4%	18%	False	True	109,300
40	2.897	2.565	0.332	12.1%	0.069	2.5%	57%	False	False	100,057
60	2.932	2.565	0.367	13.3%	0.073	2.7%	51%	False	False	85,171
80	3.060	2.565	0.495	18.0%	0.076	2.8%	38%	False	False	72,521
100	3.060	2.565	0.495	18.0%	0.079	2.9%	38%	False	False	70,856
120	3.060	2.565	0.495	18.0%	0.071	2.6%	38%	False	False	65,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	3.262
2.618	3.094
1.618	2.991
1.000	2.927
0.618	2.888
HIGH	2.824
0.618	2.785
0.500	2.773
0.382	2.760
LOW	2.721
0.618	2.657
1.000	2.618
1.618	2.554
2.618	2.451
4.250	2.283

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	2.773	2.797
PP	2.766	2.782
S1	2.760	2.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols