NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 2.821 2.724 -0.097 -3.4% 2.786
High 2.824 2.766 -0.058 -2.1% 2.897
Low 2.721 2.706 -0.015 -0.6% 2.721
Close 2.753 2.755 0.002 0.1% 2.753
Range 0.103 0.060 -0.043 -41.7% 0.176
ATR 0.070 0.069 -0.001 -1.0% 0.000
Volume 92,637 49,167 -43,470 -46.9% 502,570
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 2.922 2.899 2.788
R3 2.862 2.839 2.772
R2 2.802 2.802 2.766
R1 2.779 2.779 2.761 2.791
PP 2.742 2.742 2.742 2.748
S1 2.719 2.719 2.750 2.731
S2 2.682 2.682 2.744
S3 2.622 2.659 2.739
S4 2.562 2.599 2.722
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3.318 3.212 2.850
R3 3.142 3.036 2.801
R2 2.966 2.966 2.785
R1 2.860 2.860 2.769 2.825
PP 2.790 2.790 2.790 2.773
S1 2.684 2.684 2.737 2.649
S2 2.614 2.614 2.721
S3 2.438 2.508 2.705
S4 2.262 2.332 2.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.897 2.706 0.191 6.9% 0.065 2.4% 26% False True 89,902
10 2.897 2.706 0.191 6.9% 0.063 2.3% 26% False True 91,094
20 2.897 2.706 0.191 6.9% 0.066 2.4% 26% False True 103,390
40 2.897 2.565 0.332 12.1% 0.068 2.5% 57% False False 99,901
60 2.932 2.565 0.367 13.3% 0.073 2.6% 52% False False 85,537
80 3.060 2.565 0.495 18.0% 0.076 2.8% 38% False False 72,707
100 3.060 2.565 0.495 18.0% 0.079 2.9% 38% False False 71,136
120 3.060 2.565 0.495 18.0% 0.072 2.6% 38% False False 66,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.021
2.618 2.923
1.618 2.863
1.000 2.826
0.618 2.803
HIGH 2.766
0.618 2.743
0.500 2.736
0.382 2.729
LOW 2.706
0.618 2.669
1.000 2.646
1.618 2.609
2.618 2.549
4.250 2.451
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 2.749 2.773
PP 2.742 2.767
S1 2.736 2.761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols