NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	66.33	66.67	0.34	0.5%	64.99
High	66.89	66.88	-0.01	0.0%	66.89
Low	65.95	66.60	0.65	1.0%	63.08
Close	66.86	66.61	-0.25	-0.4%	66.61
Range	0.94	0.28	-0.66	-70.2%	3.81
ATR	1.15	1.09	-0.06	-5.4%	0.00
Volume	4,122	1,778	-2,344	-56.9%	12,860

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.54	67.35	66.76
R3	67.26	67.07	66.69
R2	66.98	66.98	66.66
R1	66.79	66.79	66.64	66.75
PP	66.70	66.70	66.70	66.67
S1	66.51	66.51	66.58	66.47
S2	66.42	66.42	66.56
S3	66.14	66.23	66.53
S4	65.86	65.95	66.46

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.96	75.59	68.71
R3	73.15	71.78	67.66
R2	69.34	69.34	67.31
R1	67.97	67.97	66.96	68.66
PP	65.53	65.53	65.53	65.87
S1	64.16	64.16	66.26	64.85
S2	61.72	61.72	65.91
S3	57.91	60.35	65.56
S4	54.10	56.54	64.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.89	63.08	3.81	5.7%	1.13	1.7%	93%	False	False	2,572
10	66.89	62.22	4.67	7.0%	1.17	1.8%	94%	False	False	2,438
20	66.89	60.97	5.92	8.9%	0.99	1.5%	95%	False	False	2,459

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	68.07
2.618	67.61
1.618	67.33
1.000	67.16
0.618	67.05
HIGH	66.88
0.618	66.77
0.500	66.74
0.382	66.71
LOW	66.60
0.618	66.43
1.000	66.32
1.618	66.15
2.618	65.87
4.250	65.41

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	66.74	66.42
PP	66.70	66.24
S1	66.65	66.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols