NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 67.32 67.50 0.18 0.3% 66.38
High 67.50 67.87 0.37 0.5% 67.72
Low 66.89 67.06 0.17 0.3% 66.33
Close 67.04 67.82 0.78 1.2% 67.04
Range 0.61 0.81 0.20 32.8% 1.39
ATR 0.97 0.96 -0.01 -1.0% 0.00
Volume 3,044 1,990 -1,054 -34.6% 16,622
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 70.01 69.73 68.27
R3 69.20 68.92 68.04
R2 68.39 68.39 67.97
R1 68.11 68.11 67.89 68.25
PP 67.58 67.58 67.58 67.66
S1 67.30 67.30 67.75 67.44
S2 66.77 66.77 67.67
S3 65.96 66.49 67.60
S4 65.15 65.68 67.37
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 71.20 70.51 67.80
R3 69.81 69.12 67.42
R2 68.42 68.42 67.29
R1 67.73 67.73 67.17 68.08
PP 67.03 67.03 67.03 67.20
S1 66.34 66.34 66.91 66.69
S2 65.64 65.64 66.79
S3 64.25 64.95 66.66
S4 62.86 63.56 66.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.87 66.64 1.23 1.8% 0.73 1.1% 96% True False 3,012
10 67.87 63.08 4.79 7.1% 0.92 1.4% 99% True False 2,858
20 67.87 62.22 5.65 8.3% 0.95 1.4% 99% True False 2,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.31
2.618 69.99
1.618 69.18
1.000 68.68
0.618 68.37
HIGH 67.87
0.618 67.56
0.500 67.47
0.382 67.37
LOW 67.06
0.618 66.56
1.000 66.25
1.618 65.75
2.618 64.94
4.250 63.62
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 67.70 67.67
PP 67.58 67.53
S1 67.47 67.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.