NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	65.44	66.33	0.89	1.4%	61.44
High	66.86	66.66	-0.20	-0.3%	64.32
Low	65.33	65.98	0.65	1.0%	61.44
Close	66.48	66.44	-0.04	-0.1%	64.27
Range	1.53	0.68	-0.85	-55.6%	2.88
ATR	1.27	1.23	-0.04	-3.3%	0.00
Volume	8,122	6,690	-1,432	-17.6%	31,399

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.40	68.10	66.81
R3	67.72	67.42	66.63
R2	67.04	67.04	66.56
R1	66.74	66.74	66.50	66.89
PP	66.36	66.36	66.36	66.44
S1	66.06	66.06	66.38	66.21
S2	65.68	65.68	66.32
S3	65.00	65.38	66.25
S4	64.32	64.70	66.07

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.98	71.01	65.85
R3	69.10	68.13	65.06
R2	66.22	66.22	64.80
R1	65.25	65.25	64.53	65.74
PP	63.34	63.34	63.34	63.59
S1	62.37	62.37	64.01	62.86
S2	60.46	60.46	63.74
S3	57.58	59.49	63.48
S4	54.70	56.61	62.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.86	62.42	4.44	6.7%	1.36	2.0%	91%	False	False	7,366
10	66.86	61.44	5.42	8.2%	1.34	2.0%	92%	False	False	6,371
20	66.86	61.44	5.42	8.2%	1.16	1.7%	92%	False	False	6,094
40	68.41	61.44	6.97	10.5%	1.10	1.7%	72%	False	False	4,617

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	69.55
2.618	68.44
1.618	67.76
1.000	67.34
0.618	67.08
HIGH	66.66
0.618	66.40
0.500	66.32
0.382	66.24
LOW	65.98
0.618	65.56
1.000	65.30
1.618	64.88
2.618	64.20
4.250	63.09

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	66.40	66.08
PP	66.36	65.72
S1	66.32	65.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols